UK markets open in 3 hours 42 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,108.73 -6.33 (-0.03%) CRUDE OIL
79.11 -0.01 (-0.01%) GOLD FUTURES
2,346.40 +3.40 (+0.15%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,719.10 +1,231.93 (+2.54%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00330000 | 2024-05-13 11:50AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 5 | 567 | 48.73% |
| AXON240621C00330000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 1.47 | 1.35 | 1.60 | -0.75 | -33.78% | 94 | 482 | 25.12% |
| AXON240719C00330000 | 2024-05-13 11:07AM EDT | 2024-07-19 | 4.44 | 3.30 | 3.90 | -0.26 | -5.53% | 1 | 229 | 26.10% |
| AXON240920C00330000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 15.25 | 13.20 | 13.80 | -2.75 | -15.28% | 2 | 156 | 34.77% |
| AXON241220C00330000 | 2024-05-13 3:46PM EDT | 2024-12-20 | 24.01 | 23.30 | 25.40 | -1.89 | -7.30% | 3 | 11 | 39.50% |
| AXON250117C00330000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 28.00 | 25.40 | 26.40 | 0.00 | - | 1 | 27 | 38.23% |
| AXON250620C00330000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 39.90 | 38.10 | 40.30 | -5.84 | -12.77% | 2 | 7 | 41.13% |
| AXON260116C00330000 | 2024-04-15 10:43AM EDT | 2026-01-16 | 61.96 | 50.40 | 53.10 | 0.00 | - | 1 | 32 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00330000 | 2024-05-10 10:53AM EDT | 2024-05-17 | 24.51 | 27.90 | 31.60 | 0.00 | - | 24 | 31 | 81.76% |
| AXON240621P00330000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 22.90 | 28.50 | 31.70 | 0.00 | - | 2 | 91 | 26.64% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 30.30 | 32.30 | 0.00 | - | 2 | 14 | 22.24% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 36.80 | 39.40 | 0.00 | - | 6 | 136 | 28.44% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 39.60 | 42.90 | 44.70 | 0.00 | - | 19 | 52 | 27.97% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 22.45% |
| AXON250620P00330000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 50.00 | 51.30 | 54.00 | 0.00 | - | 2 | 73 | 28.33% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 56.60 | 58.60 | 0.00 | - | 9 | 16 | 25.98% |
© 2024 Yahoo. All rights reserved.