UK markets open in 5 hours 19 minutes
NIKKEI 225
38,225.55 +46.09 (+0.12%) HANG SENG
19,203.82 +88.76 (+0.46%) CRUDE OIL
79.21 +0.09 (+0.11%) GOLD FUTURES
2,344.00 +1.00 (+0.04%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,171.67 +1,289.12 (+2.64%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00340000 | 2024-05-13 2:32PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 460 | 62.31% |
| AXON240621C00340000 | 2024-05-13 3:11PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.85 | -0.27 | -27.00% | 44 | 92 | 25.90% |
| AXON240719C00340000 | 2024-05-13 12:27PM EDT | 2024-07-19 | 2.62 | 1.90 | 2.70 | -0.28 | -9.66% | 2 | 53 | 27.13% |
| AXON240920C00340000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 12.35 | 10.30 | 10.80 | +0.38 | +3.17% | 10 | 207 | 34.20% |
| AXON241220C00340000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 23.03 | 19.90 | 21.80 | 0.00 | - | 1 | 70 | 38.89% |
| AXON250117C00340000 | 2024-05-10 1:51PM EDT | 2025-01-17 | 24.15 | 21.90 | 22.80 | 0.00 | - | 1 | 93 | 37.68% |
| AXON250620C00340000 | 2024-05-07 12:28PM EDT | 2025-06-20 | 43.68 | 34.40 | 36.50 | 0.00 | - | - | 6 | 40.65% |
| AXON260116C00340000 | 2024-04-23 12:49PM EDT | 2026-01-16 | 52.15 | 46.90 | 50.40 | 0.00 | - | 4 | 20 | 41.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00340000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 25.30 | 37.70 | 41.50 | 0.00 | - | 5 | 1 | 97.05% |
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 38.60 | 41.70 | 0.00 | - | 7 | 14 | 24.49% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 44.10 | 46.40 | 0.00 | - | 4 | 8 | 27.27% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 25.06% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 29.67% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 57.50 | 60.50 | 0.00 | - | 8 | 63 | 27.95% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 62.60 | 64.60 | 0.00 | - | 2 | 16 | 25.39% |
© 2024 Yahoo. All rights reserved.