UK markets open in 3 hours 26 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,126.66 +11.60 (+0.06%) CRUDE OIL
79.20 +0.08 (+0.10%) GOLD FUTURES
2,347.00 +4.00 (+0.17%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,709.22 +1,271.33 (+2.62%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00360000 | 2024-05-13 9:53AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.05 | +0.13 | +52.00% | 5 | 498 | 64.84% |
| AXON240621C00360000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 0.53 | 0.25 | 0.75 | 0.00 | - | 2 | 63 | 33.69% |
| AXON240719C00360000 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.02 | 0.55 | 0.80 | 0.00 | - | 1 | 58 | 26.05% |
| AXON240920C00360000 | 2024-05-08 1:08PM EDT | 2024-09-20 | 10.80 | 6.10 | 6.60 | 0.00 | - | 5 | 124 | 33.72% |
| AXON241220C00360000 | 2024-04-22 12:29PM EDT | 2024-12-20 | 16.80 | 14.30 | 15.20 | 0.00 | - | 1 | 9 | 37.12% |
| AXON250117C00360000 | 2024-05-10 2:15PM EDT | 2025-01-17 | 18.30 | 16.10 | 16.90 | 0.00 | - | 1 | 59 | 36.88% |
| AXON250620C00360000 | 2024-04-24 11:25AM EDT | 2025-06-20 | 34.10 | 27.90 | 29.70 | 0.00 | - | - | 4 | 39.73% |
| AXON260116C00360000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 43.75 | 39.40 | 41.90 | 0.00 | - | 2 | 107 | 40.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517P00360000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 39.92 | 57.90 | 61.50 | 0.00 | - | - | 0 | 127.10% |
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 51.30 | 57.70 | 61.70 | 0.00 | - | - | 0 | 31.96% |
| AXON250117P00360000 | 2024-03-07 1:31PM EDT | 2025-01-17 | 60.40 | 62.00 | 65.50 | 0.00 | - | 18 | 21 | 23.16% |
| AXON260116P00360000 | 2024-05-07 11:05AM EDT | 2026-01-16 | 70.10 | 74.50 | 79.00 | 0.00 | - | 1 | 19 | 25.18% |
© 2024 Yahoo. All rights reserved.