UK markets closed

NIKKEI 225
38,356.06
+176.60(+0.46%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.45
-0.67(-0.85%)
GOLD FUTURES
2,363.50
+20.50(+0.87%)
DOW
39,558.11
+126.60(+0.32%)
Bitcoin GBP
48,818.97
-1,218.97(-2.44%)

What is the Lifetime ISA? How the retirement income option could help you

The lifetime ISA has real benefits for groups such as the self-employed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

296.46

-3.77

(-1.26%)

At close: 04:00PM EDT

299.40

+2.94

(+0.99%)

After hours:

04:45PM EDT

In the money

Show:ListStraddle

Strike:370.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AXON240517C00370000	2024-05-10 11:16AM EDT	2024-05-17	0.08	0.00	0.05	0.00	-	141	165	77.34%
AXON240621C00370000	2024-05-10 9:30AM EDT	2024-06-21	0.30	0.10	0.65	0.00	-	19	0	38.44%
AXON240719C00370000	2024-05-07 12:28PM EDT	2024-07-19	1.99	0.15	0.85	0.00	-	2	0	30.87%
AXON240920C00370000	2024-05-14 11:41AM EDT	2024-09-20	3.85	4.00	4.40	-4.60	-54.44%	1	160	33.37%
AXON241220C00370000	2024-05-07 9:30AM EDT	2024-12-20	20.20	10.80	13.50	0.00	-	1	53	38.93%
AXON250117C00370000	2024-05-09 11:01AM EDT	2025-01-17	17.50	12.50	13.30	0.00	-	1	0	36.43%
AXON250620C00370000	2024-05-14 2:05PM EDT	2025-06-20	24.50	22.70	24.90	-6.50	-20.97%	2	9	38.99%
AXON260116C00370000	2024-04-16 3:31PM EDT	2026-01-16	43.00	34.00	36.60	0.00	-	4	22	39.50%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
AXON240621P00370000	2024-05-06 1:56PM EDT	2024-06-21	50.83	72.00	75.30	-	-	0	47.45%
AXON240719P00370000	2024-05-07 9:30AM EDT	2024-07-19	60.50	72.10	75.40	-	-	0	36.69%
AXON240920P00370000	2024-02-27 10:41AM EDT	2024-09-20	103.33	61.20	63.90	-	-	1	0.00%