UK markets open in 3 hours 38 minutes
NIKKEI 225
38,199.10 +19.64 (+0.05%) HANG SENG
19,141.89 +26.83 (+0.14%) CRUDE OIL
79.15 +0.03 (+0.04%) GOLD FUTURES
2,346.90 +3.90 (+0.17%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,798.81 +1,387.82 (+2.87%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00380000 | 2024-05-09 1:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.45 | 0.00 | - | 11 | 41 | 105.86% |
| AXON240621C00380000 | 2024-05-10 9:31AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 153 | 41.36% |
| AXON240719C00380000 | 2024-05-10 9:56AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.65 | 0.00 | - | 3 | 830 | 37.18% |
| AXON240920C00380000 | 2024-05-06 2:44PM EDT | 2024-09-20 | 13.68 | 3.60 | 4.00 | 0.00 | - | 5 | 119 | 33.63% |
| AXON241220C00380000 | 2024-05-06 12:50PM EDT | 2024-12-20 | 22.40 | 10.20 | 10.80 | 0.00 | - | 128 | 120 | 36.39% |
| AXON250117C00380000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 19.89 | 11.80 | 12.40 | 0.00 | - | 2 | 10 | 36.30% |
| AXON250620C00380000 | 2024-05-07 10:28AM EDT | 2025-06-20 | 31.30 | 22.00 | 23.60 | 0.00 | - | 4 | 13 | 38.61% |
| AXON260116C00380000 | 2024-05-07 12:54PM EDT | 2026-01-16 | 40.96 | 33.70 | 36.00 | 0.00 | - | 1 | 7 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00380000 | 2024-05-01 11:06AM EDT | 2024-12-20 | 77.70 | 80.10 | 83.70 | 0.00 | - | - | 1 | 25.70% |
© 2024 Yahoo. All rights reserved.