Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:390.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00390000 | 2024-05-09 11:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXON240621C00390000 | 2024-05-08 2:19PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AXON240719C00390000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON240920C00390000 | 2024-05-13 3:40PM EDT | 2024-09-20 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| AXON241220C00390000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| AXON250117C00390000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXON250620C00390000 | 2024-04-26 1:41PM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| AXON260116C00390000 | 2024-04-19 11:06AM EDT | 2026-01-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00390000 | 2024-03-27 10:02AM EDT | 2024-12-20 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.