UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.47 +0.45 (+0.58%) GOLD FUTURES
2,362.60 +2.70 (+0.11%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,906.33 -964.45 (-1.93%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00400000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 153.71% |
| AXON240621C00400000 | 2024-05-06 1:02PM EDT | 2024-06-21 | 2.60 | 0.05 | 1.35 | 0.00 | - | 1 | 25 | 56.08% |
| AXON240719C00400000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.50 | -0.34 | -64.15% | 2 | 0 | 35.72% |
| AXON240920C00400000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 3.50 | 1.70 | 2.15 | 0.00 | - | 8 | 20 | 33.99% |
| AXON241220C00400000 | 2024-05-06 12:07PM EDT | 2024-12-20 | 17.60 | 6.40 | 6.90 | 0.00 | - | - | 13 | 35.85% |
| AXON250117C00400000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 13.48 | 7.70 | 8.10 | 0.00 | - | 2 | 11 | 35.62% |
| AXON250620C00400000 | 2024-05-07 9:35AM EDT | 2025-06-20 | 17.60 | 16.50 | 17.90 | -7.12 | -28.80% | 2 | 1 | 38.07% |
| AXON260116C00400000 | 2024-04-17 12:07PM EDT | 2026-01-16 | 33.10 | 26.00 | 28.50 | 0.00 | - | 10 | 86 | 38.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00400000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 93.80 | 102.00 | 105.40 | 0.00 | - | 1 | 0 | 60.08% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 2024-07-19 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.