UK markets open in 6 hours 46 minutes
NIKKEI 225
38,179.46 0.00 (0.00%) HANG SENG
19,115.06 +151.36 (+0.80%) CRUDE OIL
79.18 +0.06 (+0.08%) GOLD FUTURES
2,344.20 +1.20 (+0.05%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
50,077.00 +1,025.79 (+2.09%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00410000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 144 | 137.70% |
| AXON240621C00410000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 55.15% |
| AXON240719C00410000 | 2024-05-09 3:38PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 39.39% |
| AXON240920C00410000 | 2024-05-08 1:51PM EDT | 2024-09-20 | 3.11 | 1.50 | 1.80 | 0.00 | - | 1 | 6 | 33.54% |
| AXON241220C00410000 | 2024-05-13 1:16PM EDT | 2024-12-20 | 6.80 | 6.00 | 6.60 | -1.40 | -17.07% | 1 | 5 | 36.10% |
| AXON250117C00410000 | 2024-04-11 2:54PM EDT | 2025-01-17 | 18.64 | 7.90 | 8.50 | 0.00 | - | 1 | 30 | 36.94% |
| AXON260116C00410000 | 2024-04-17 1:35PM EDT | 2026-01-16 | 32.60 | 26.20 | 28.40 | 0.00 | - | 1 | 2 | 38.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00410000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 100.30 | 108.00 | 111.70 | 0.00 | - | - | 0 | 47.48% |
| AXON240920P00410000 | 2024-03-07 3:26PM EDT | 2024-09-20 | 95.80 | 99.90 | 103.50 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.