UK markets open in 1 hour 1 minute
NIKKEI 225
38,262.50 +83.04 (+0.22%) HANG SENG
19,090.12 -24.94 (-0.13%) CRUDE OIL
79.24 +0.12 (+0.15%) GOLD FUTURES
2,349.50 +6.50 (+0.28%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,904.22 +1,426.71 (+2.94%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240517C00460000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AXON240719C00460000 | 2024-05-06 2:20PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240920C00460000 | 2024-05-02 2:22PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON241220C00460000 | 2024-05-09 12:49PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON250117C00460000 | 2024-03-04 12:00PM EDT | 2025-01-17 | 10.05 | 6.50 | 7.50 | 0.00 | - | 1 | 1 | 43.33% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.