The best cities and towns to work from home in the UK

UK’s best place to work from home is named for its good schools, fast broadband, low crime rates and acres of green space

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

101.43-1.71 (-1.66%)

At close: 4:02PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Oct 2020	103.17	103.39	101.36	101.43	101.43	2,586,300
20 Oct 2020	102.94	104.61	102.83	103.14	103.14	2,954,700
19 Oct 2020	105.13	105.22	102.25	102.47	102.47	3,196,500
16 Oct 2020	104.65	105.68	104.20	104.91	104.91	2,394,300
15 Oct 2020	103.44	104.89	103.02	104.43	104.43	2,699,300
14 Oct 2020	105.38	106.27	104.76	104.81	104.81	2,826,300
13 Oct 2020	105.89	106.59	104.76	105.01	105.01	2,602,600
12 Oct 2020	106.46	107.01	106.00	106.61	106.61	2,626,700
09 Oct 2020	105.99	107.21	105.24	106.34	106.34	3,511,300
08 Oct 2020	104.33	106.14	104.06	106.06	106.06	2,922,600
08 Oct 2020	0.43 Dividend
07 Oct 2020	102.81	104.15	102.39	103.38	102.95	3,048,400
06 Oct 2020	105.01	105.29	101.32	101.76	101.34	3,309,200
05 Oct 2020	103.33	104.08	102.27	103.89	103.46	2,863,200
02 Oct 2020	99.78	103.14	98.63	101.61	101.19	3,783,300
01 Oct 2020	100.33	101.48	99.37	101.33	100.91	4,179,300
30 Sep 2020	98.23	101.52	98.23	100.25	99.83	5,058,900
29 Sep 2020	98.74	99.35	97.23	97.75	97.34	3,200,400
28 Sep 2020	99.00	99.73	98.63	98.82	98.41	3,930,900
25 Sep 2020	94.68	96.85	94.46	96.26	95.86	2,775,600
24 Sep 2020	95.34	96.90	93.71	95.45	95.05	4,249,000
23 Sep 2020	95.76	97.10	95.09	95.56	95.16	9,427,200
22 Sep 2020	98.01	99.78	96.41	98.48	98.07	4,884,400
21 Sep 2020	100.60	100.63	96.22	98.17	97.76	8,339,900
18 Sep 2020	104.46	106.12	103.31	103.44	103.01	6,630,300
17 Sep 2020	104.27	105.35	103.32	104.66	104.22	3,215,300
16 Sep 2020	106.73	107.49	104.69	105.98	105.54	5,798,900
15 Sep 2020	107.84	108.12	106.24	106.68	106.24	3,371,500
14 Sep 2020	104.65	107.69	104.22	107.27	106.82	3,620,100
11 Sep 2020	102.91	103.85	102.01	103.36	102.93	2,604,400
10 Sep 2020	104.19	105.11	102.31	102.77	102.34	3,288,900
09 Sep 2020	104.57	104.71	102.69	103.78	103.35	2,474,700
08 Sep 2020	104.42	105.08	103.30	103.67	103.24	4,517,000
04 Sep 2020	106.35	108.28	104.48	105.67	105.23	5,235,100
03 Sep 2020	104.97	109.03	103.85	104.46	104.03	6,747,900
02 Sep 2020	102.58	104.87	102.29	104.40	103.97	3,536,900
01 Sep 2020	100.54	102.78	100.16	102.47	102.04	3,143,400
31 Aug 2020	102.90	102.90	101.36	101.59	101.17	4,665,800
28 Aug 2020	102.15	102.90	100.74	102.54	102.11	4,382,900
27 Aug 2020	98.76	102.14	98.53	101.53	101.11	3,992,100
26 Aug 2020	98.56	99.14	97.81	98.40	97.99	2,936,500
25 Aug 2020	100.62	100.79	98.03	99.05	98.64	2,946,600
24 Aug 2020	96.68	99.37	96.39	99.33	98.92	4,141,100
21 Aug 2020	96.49	97.65	95.96	96.15	95.75	2,845,100
20 Aug 2020	95.74	97.58	95.68	96.72	96.32	3,102,500
19 Aug 2020	96.82	97.91	95.89	96.89	96.49	3,079,600
18 Aug 2020	98.19	98.83	96.47	96.67	96.27	3,337,300
17 Aug 2020	99.92	100.00	97.44	97.55	97.14	7,488,500
14 Aug 2020	99.66	101.29	99.27	100.41	99.99	1,956,500
13 Aug 2020	100.53	101.83	99.50	100.42	100.00	3,265,400
12 Aug 2020	104.76	104.80	100.68	101.68	101.26	3,407,800
11 Aug 2020	103.99	105.70	102.96	103.26	102.83	4,744,000
10 Aug 2020	99.49	102.65	99.26	101.62	101.20	5,254,800
07 Aug 2020	95.29	99.30	94.95	99.16	98.75	4,688,500
06 Aug 2020	95.18	96.27	94.48	95.92	95.52	2,698,800
05 Aug 2020	93.82	95.58	93.81	95.39	94.99	2,852,300
04 Aug 2020	93.49	93.80	92.49	93.19	92.80	2,415,100
03 Aug 2020	93.31	94.40	92.44	93.54	93.15	2,869,000
31 Jul 2020	94.31	94.45	92.23	93.32	92.93	4,088,800
30 Jul 2020	94.68	94.78	92.50	94.65	94.26	3,856,300
29 Jul 2020	94.71	96.75	94.44	96.69	96.29	2,791,700
28 Jul 2020	95.76	96.29	94.18	94.42	94.03	3,567,400
27 Jul 2020	94.64	95.98	93.64	95.79	95.39	3,501,800
24 Jul 2020	95.30	97.15	93.30	95.33	94.93	4,790,300
23 Jul 2020	95.51	97.78	95.51	96.67	96.27	4,239,800
22 Jul 2020	95.81	97.41	95.38	96.54	96.14	4,360,300
21 Jul 2020	95.25	97.46	94.73	96.33	95.93	4,227,100
20 Jul 2020	94.80	95.36	93.58	94.00	93.61	3,560,100
17 Jul 2020	96.35	96.53	95.01	95.18	94.78	2,861,600
16 Jul 2020	96.50	97.79	95.67	96.32	95.92	2,666,000
15 Jul 2020	96.66	97.78	96.39	97.36	96.96	5,405,600
14 Jul 2020	93.19	95.22	92.29	94.84	94.45	4,044,400
13 Jul 2020	94.24	95.76	92.78	93.56	93.17	4,819,700
10 Jul 2020	90.32	93.31	89.82	93.23	92.84	4,400,900
09 Jul 2020	92.51	93.21	89.58	90.57	90.19	4,484,500
08 Jul 2020	91.97	93.10	90.71	92.90	92.51	6,382,100
07 Jul 2020	95.44	95.52	92.63	93.01	92.62	5,564,200
06 Jul 2020	96.51	97.90	95.84	96.58	96.18	4,059,600
02 Jul 2020	96.77	97.29	93.85	94.33	93.94	4,239,700
01 Jul 2020	95.25	96.96	93.64	94.05	93.66	3,301,000
01 Jul 2020	0.43 Dividend
30 Jun 2020	94.16	95.60	93.57	95.20	94.38	4,367,100
29 Jun 2020	94.44	95.41	93.34	94.52	93.70	4,962,400
26 Jun 2020	95.93	96.30	92.45	93.42	92.61	10,489,400
25 Jun 2020	94.61	98.12	93.76	97.85	97.00	5,195,400
24 Jun 2020	97.65	98.27	95.00	95.48	94.65	5,958,300
23 Jun 2020	100.94	101.65	99.25	99.42	98.56	4,364,800
22 Jun 2020	98.00	100.50	97.95	99.44	98.58	4,799,900
19 Jun 2020	104.23	104.23	99.32	100.94	100.07	7,589,500
18 Jun 2020	102.14	103.49	101.27	102.16	101.28	3,645,700
17 Jun 2020	105.67	106.12	103.83	103.96	103.06	4,405,700
16 Jun 2020	109.02	109.06	102.86	105.62	104.71	6,706,000
15 Jun 2020	100.00	104.74	97.62	103.95	103.05	6,472,400
12 Jun 2020	103.21	103.50	98.08	101.68	100.80	7,249,500
11 Jun 2020	100.87	102.99	98.13	98.60	97.75	8,601,200
10 Jun 2020	110.00	110.33	105.96	106.16	105.24	5,747,400
09 Jun 2020	110.08	111.80	108.67	110.46	109.50	5,517,400
08 Jun 2020	111.91	113.71	110.64	113.67	112.69	6,795,200
05 Jun 2020	114.11	115.93	108.07	109.73	108.78	10,097,600
04 Jun 2020	103.47	107.43	103.23	106.54	105.62	5,841,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22523,505.15-134.31(-0.57%)

HANG SENG24,772.90+18.48(+0.07%)

CRUDE OIL39.86-0.17(-0.42%)

The best cities and towns to work from home in the UK

American Express Company (AXP)

NIKKEI 225
23,505.15
-134.31(-0.57%)

HANG SENG
24,772.90
+18.48(+0.07%)

CRUDE OIL
39.86
-0.17(-0.42%)