Karl Marx would see bitcoin as a revolutionary tool to upend capitalism

Blockchain supporters believe it can create a more democratic world where we all work less

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

162.44

+3.64

(+2.29%)

At close: 04:03PM EDT

162.38

-0.06

(-0.04%)

After hours:

07:59PM EDT

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	161.77	164.21	161.64	162.44	162.44	3,223,400
09 Aug 2022	157.64	158.94	157.27	158.80	158.80	2,997,900
08 Aug 2022	159.00	160.79	156.94	157.28	157.28	3,080,700
05 Aug 2022	156.48	158.04	156.00	157.51	157.51	2,513,600
04 Aug 2022	156.02	157.71	155.26	156.87	156.87	3,693,300
03 Aug 2022	154.07	156.04	153.31	155.43	155.43	2,609,300
02 Aug 2022	152.02	153.30	150.84	151.60	151.60	2,562,900
01 Aug 2022	152.84	154.77	151.80	153.33	153.33	2,295,600
29 Jul 2022	152.37	154.38	151.29	154.02	154.02	3,197,900
28 Jul 2022	151.76	152.65	147.54	152.14	152.14	3,587,900
27 Jul 2022	151.60	152.72	147.27	151.63	151.63	5,029,100
26 Jul 2022	152.73	153.50	148.84	149.83	149.83	2,812,700
25 Jul 2022	154.25	154.78	151.21	153.79	153.79	4,213,800
22 Jul 2022	159.01	160.88	152.62	153.01	153.01	9,298,400
21 Jul 2022	148.21	150.33	146.45	150.18	150.18	4,683,000
20 Jul 2022	146.87	149.10	146.37	148.93	148.93	2,802,300
19 Jul 2022	144.40	147.93	144.40	147.78	147.78	3,372,300
18 Jul 2022	144.34	146.05	141.52	142.33	142.33	3,330,300
15 Jul 2022	139.71	143.11	138.87	142.48	142.48	3,296,600
14 Jul 2022	135.70	137.24	134.12	136.48	136.48	4,600,200
13 Jul 2022	136.84	140.02	136.36	139.40	139.40	2,753,800
12 Jul 2022	137.53	141.89	137.06	139.18	139.18	4,047,400
11 Jul 2022	140.47	142.31	139.84	140.58	140.58	2,373,600
08 Jul 2022	141.74	143.11	139.72	141.76	141.76	3,631,800
07 Jul 2022	140.18	142.17	139.15	141.03	141.03	4,258,000
06 Jul 2022	139.29	140.50	137.85	138.15	138.15	4,401,300
05 Jul 2022	137.22	139.65	135.65	139.65	139.65	4,057,000
01 Jul 2022	138.07	140.89	137.47	140.40	140.40	2,625,300
30 Jun 2022	136.70	139.87	134.30	138.62	138.62	4,123,500
30 Jun 2022	0.52 Dividend
29 Jun 2022	141.65	141.68	138.45	139.47	138.95	4,164,900
28 Jun 2022	146.08	149.51	141.85	142.19	141.66	2,649,300
27 Jun 2022	147.99	148.77	143.95	144.29	143.75	3,151,500
24 Jun 2022	141.63	146.27	141.00	146.15	145.61	8,957,200
23 Jun 2022	144.52	144.63	139.47	141.65	141.12	3,915,000
22 Jun 2022	142.23	146.35	141.34	144.39	143.85	3,419,000
21 Jun 2022	148.70	148.70	144.16	144.76	144.22	3,518,800
17 Jun 2022	138.00	145.56	137.59	144.18	143.64	10,033,600
16 Jun 2022	142.59	142.60	136.49	137.50	136.99	4,815,100
15 Jun 2022	146.69	147.89	143.44	146.22	145.67	3,327,800
14 Jun 2022	145.95	147.40	143.25	144.60	144.06	3,574,800
13 Jun 2022	149.86	151.03	145.38	146.29	145.74	4,156,500
10 Jun 2022	157.26	157.88	154.36	154.42	153.84	2,733,300
09 Jun 2022	166.22	166.57	160.93	160.98	160.38	2,273,800
08 Jun 2022	166.75	168.64	165.19	165.96	165.34	2,313,900
07 Jun 2022	164.64	169.48	164.45	168.69	168.06	2,083,100
06 Jun 2022	169.10	170.26	166.27	167.02	166.40	1,486,000
03 Jun 2022	166.90	168.04	165.98	166.83	166.21	1,390,700
02 Jun 2022	166.14	169.19	165.93	169.14	168.51	1,707,000
01 Jun 2022	168.70	169.37	163.84	165.76	165.14	2,276,400
31 May 2022	167.94	170.78	167.04	168.82	168.19	4,123,500
27 May 2022	167.08	169.68	166.04	169.60	168.97	2,157,500
26 May 2022	162.70	166.77	162.70	165.37	164.75	2,463,900
25 May 2022	157.14	161.76	156.07	160.51	159.91	4,381,000
24 May 2022	157.29	157.97	152.92	155.63	155.05	2,817,800
23 May 2022	156.61	159.56	156.02	159.04	158.45	2,726,600
20 May 2022	154.35	154.80	149.71	153.24	152.67	2,982,500
19 May 2022	153.57	156.46	153.25	154.00	153.43	2,768,300
18 May 2022	160.79	160.85	155.40	156.10	155.52	2,697,700
17 May 2022	161.07	162.76	158.40	161.85	161.25	2,928,100
16 May 2022	157.41	158.74	154.32	156.43	155.85	2,811,300
13 May 2022	155.96	160.09	155.88	158.75	158.16	3,625,100
12 May 2022	155.60	157.16	149.88	153.27	152.70	5,314,800
11 May 2022	161.73	164.94	159.04	159.39	158.80	2,644,300
10 May 2022	163.42	164.73	158.39	161.83	161.23	3,014,800
09 May 2022	165.03	166.02	160.38	161.02	160.42	4,485,200
06 May 2022	169.17	169.99	165.01	167.15	166.53	3,129,800
05 May 2022	176.64	176.76	169.33	171.01	170.37	2,987,100
04 May 2022	172.22	178.17	171.20	177.82	177.16	2,930,400
03 May 2022	173.00	174.00	170.33	172.11	171.47	3,152,300
02 May 2022	174.65	174.88	167.51	171.62	170.98	3,881,800
29 Apr 2022	180.09	182.31	174.33	174.71	174.06	3,210,100
28 Apr 2022	180.35	183.89	177.61	181.98	181.30	2,703,200
27 Apr 2022	177.66	179.41	175.50	177.63	176.97	4,085,800
26 Apr 2022	183.25	183.91	178.54	178.65	177.98	3,728,100
25 Apr 2022	179.98	184.26	177.99	184.10	183.41	4,408,900
22 Apr 2022	185.43	185.55	180.32	180.54	179.87	4,373,700
21 Apr 2022	190.94	192.42	184.58	185.74	185.05	3,973,200
20 Apr 2022	188.33	190.15	187.64	188.46	187.76	2,256,200
19 Apr 2022	185.01	188.09	184.71	187.17	186.47	2,713,800
18 Apr 2022	181.33	185.89	181.00	184.48	183.79	2,182,700
14 Apr 2022	179.27	182.47	178.68	181.16	180.48	2,667,100
13 Apr 2022	174.23	180.02	174.00	179.59	178.92	2,980,600
12 Apr 2022	176.57	179.25	174.71	175.54	174.89	4,348,900
11 Apr 2022	181.06	182.44	177.25	177.57	176.91	4,816,800
08 Apr 2022	183.00	186.72	181.93	183.70	183.02	3,075,600
07 Apr 2022	181.52	183.27	179.11	182.39	181.71	4,062,400
07 Apr 2022	0.52 Dividend
06 Apr 2022	184.49	184.87	181.73	183.71	182.51	3,143,300
05 Apr 2022	187.49	190.84	184.80	185.40	184.19	2,974,700
04 Apr 2022	187.62	188.50	185.59	187.66	186.43	2,971,400
01 Apr 2022	188.20	189.42	186.28	187.17	185.94	2,647,000
31 Mar 2022	189.53	191.11	186.94	187.00	185.78	3,801,600
30 Mar 2022	191.39	192.10	188.40	189.76	188.52	2,278,000
29 Mar 2022	192.33	194.00	190.36	190.94	189.69	2,764,100
28 Mar 2022	189.95	189.95	186.29	189.70	188.46	3,043,700
25 Mar 2022	190.41	191.26	189.00	190.28	189.03	1,871,900
24 Mar 2022	186.61	189.37	185.70	188.89	187.65	2,424,400
23 Mar 2022	188.83	189.62	185.18	186.02	184.80	3,664,600
22 Mar 2022	190.50	194.35	190.06	191.33	190.08	3,007,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,503.90-3.21(-0.04%)

FTSE 25020,279.89-18.11(-0.09%)

AIM923.26+3.48(+0.38%)

GBP/EUR1.1847-0.0010(-0.09%)

GBP/USD1.2231+0.0013(+0.11%)

BTC-GBP19,999.93+1,099.41(+5.82%)

Karl Marx would see bitcoin as a revolutionary tool to upend capitalism

American Express Company (AXP)

FTSE 100
7,503.90
-3.21(-0.04%)

FTSE 250
20,279.89
-18.11(-0.09%)

AIM
923.26
+3.48(+0.38%)

GBP/EUR
1.1847
-0.0010(-0.09%)

GBP/USD
1.2231
+0.0013(+0.11%)

BTC-GBP
19,999.93
+1,099.41(+5.82%)