Goldman Sachs to create hundreds of jobs with new office in Birmingham

This is the latest example of a firm looking outside of London for talent and cheaper real estate

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

145.99-1.58 (-1.07%)

At close: 4:02PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
13 Apr 2021	146.55	146.60	143.84	145.99	145.99	2,132,100
12 Apr 2021	147.26	147.77	146.41	147.57	147.57	1,869,000
09 Apr 2021	148.21	148.44	146.69	147.78	147.78	1,783,400
08 Apr 2021	146.80	147.16	144.68	147.04	147.04	2,295,600
07 Apr 2021	147.42	148.36	145.72	147.13	147.13	2,399,500
06 Apr 2021	145.98	146.53	144.38	146.15	146.15	2,851,200
05 Apr 2021	146.91	147.48	145.61	146.06	146.06	2,960,100
01 Apr 2021	142.34	144.63	142.21	144.57	144.57	2,629,200
31 Mar 2021	142.98	143.26	141.35	141.44	141.44	2,957,300
31 Mar 2021	0.43 Dividend
30 Mar 2021	142.90	144.48	142.61	143.49	143.06	2,034,500
29 Mar 2021	141.98	143.07	140.31	142.37	141.94	2,220,600
26 Mar 2021	143.74	143.98	141.05	143.73	143.30	2,687,000
25 Mar 2021	137.95	142.53	136.76	142.28	141.85	2,766,400
24 Mar 2021	137.97	140.04	137.61	138.42	138.01	2,638,900
23 Mar 2021	138.94	139.50	135.13	136.08	135.67	4,905,400
22 Mar 2021	139.49	140.99	138.81	139.95	139.53	2,274,100
19 Mar 2021	141.90	141.94	139.74	140.71	140.29	5,095,500
18 Mar 2021	145.49	145.50	142.07	142.58	142.15	3,173,600
17 Mar 2021	144.76	144.82	141.90	144.68	144.25	3,252,000
16 Mar 2021	147.25	147.26	142.82	143.30	142.87	3,965,000
15 Mar 2021	148.04	148.92	146.03	146.99	146.55	2,586,300
12 Mar 2021	149.10	150.64	148.02	148.54	148.09	2,419,700
11 Mar 2021	146.00	147.82	145.13	147.75	147.31	3,147,200
10 Mar 2021	145.70	148.29	145.44	146.75	146.31	3,048,600
09 Mar 2021	148.58	149.08	144.11	145.10	144.67	5,801,800
08 Mar 2021	147.28	151.46	146.72	150.27	149.82	4,281,700
05 Mar 2021	144.66	147.96	142.08	147.33	146.89	5,044,400
04 Mar 2021	142.15	144.11	139.95	142.68	142.25	4,459,800
03 Mar 2021	140.00	144.25	140.00	142.59	142.16	4,389,300
02 Mar 2021	138.24	140.19	138.08	139.25	138.83	2,928,000
01 Mar 2021	138.18	139.77	138.12	138.71	138.29	2,972,100
26 Feb 2021	137.10	138.25	133.79	135.26	134.85	3,654,800
25 Feb 2021	140.62	140.64	136.37	137.08	136.67	3,607,500
24 Feb 2021	137.20	140.95	136.81	139.89	139.47	4,099,500
23 Feb 2021	136.47	138.31	134.28	136.94	136.53	4,814,400
22 Feb 2021	131.51	136.47	131.37	135.95	135.54	3,923,100
19 Feb 2021	129.49	133.36	129.49	131.71	131.32	3,419,500
18 Feb 2021	127.49	128.83	126.08	128.49	128.10	2,269,700
17 Feb 2021	130.08	131.16	128.44	128.56	128.17	3,088,800
16 Feb 2021	128.91	130.91	128.25	130.68	130.29	2,730,600
12 Feb 2021	128.19	130.46	128.00	129.62	129.23	2,873,300
11 Feb 2021	127.45	129.12	126.98	128.31	127.93	3,732,300
10 Feb 2021	127.63	128.70	126.84	128.23	127.85	2,929,100
09 Feb 2021	127.65	127.66	126.20	126.68	126.30	2,175,000
08 Feb 2021	126.87	128.40	126.75	127.99	127.61	3,360,900
05 Feb 2021	126.62	127.34	125.63	126.28	125.90	3,183,900
04 Feb 2021	120.99	125.41	120.80	124.90	124.53	3,915,900
03 Feb 2021	120.08	120.98	119.56	120.44	120.08	2,782,500
02 Feb 2021	118.29	122.42	118.28	120.70	120.34	4,036,700
01 Feb 2021	117.70	119.29	117.00	117.03	116.68	3,359,800
29 Jan 2021	117.74	118.39	115.81	116.26	115.91	5,052,800
28 Jan 2021	117.43	120.38	116.60	118.97	118.61	5,788,500
27 Jan 2021	114.86	116.80	112.10	114.09	113.75	5,816,900
26 Jan 2021	118.75	120.29	115.72	116.15	115.80	8,932,500
25 Jan 2021	124.24	125.00	120.32	121.15	120.79	6,156,700
22 Jan 2021	125.74	127.06	124.88	126.14	125.76	2,954,800
21 Jan 2021	128.29	128.89	126.10	127.43	127.05	3,654,900
20 Jan 2021	127.19	129.54	127.07	128.94	128.55	4,090,200
19 Jan 2021	125.49	128.06	124.24	126.75	126.37	5,818,500
15 Jan 2021	122.48	122.86	121.71	122.15	121.78	3,948,200
14 Jan 2021	122.65	124.50	122.09	123.78	123.41	3,404,700
13 Jan 2021	121.60	123.89	121.16	122.40	122.03	3,678,300
12 Jan 2021	122.00	122.32	120.72	121.62	121.26	2,671,300
11 Jan 2021	120.42	121.41	119.39	121.06	120.70	3,311,000
08 Jan 2021	122.07	122.20	119.52	121.78	121.42	2,934,500
07 Jan 2021	124.10	125.69	117.35	121.66	121.30	8,696,600
07 Jan 2021	0.43 Dividend
06 Jan 2021	121.00	124.73	120.81	123.06	122.26	5,861,500
05 Jan 2021	118.26	119.28	117.10	118.67	117.90	2,112,700
04 Jan 2021	121.30	121.80	116.85	118.04	117.28	3,472,100
31 Dec 2020	119.71	121.06	119.16	120.91	120.13	1,747,800
30 Dec 2020	118.25	119.95	118.15	119.43	118.66	1,954,200
29 Dec 2020	119.24	119.35	118.00	118.14	117.37	1,860,400
28 Dec 2020	118.05	119.35	117.60	118.36	117.59	1,878,700
24 Dec 2020	116.93	117.44	115.82	117.35	116.59	707,000
23 Dec 2020	115.78	118.19	115.78	116.95	116.19	2,725,200
22 Dec 2020	116.19	116.26	114.38	114.55	113.81	3,632,300
21 Dec 2020	115.77	118.00	113.72	116.41	115.66	4,528,300
18 Dec 2020	118.59	119.36	116.65	117.51	116.75	8,394,100
17 Dec 2020	119.41	119.67	118.46	118.98	118.21	3,746,700
16 Dec 2020	118.93	119.59	118.28	119.00	118.23	2,943,700
15 Dec 2020	118.79	119.31	115.56	119.10	118.33	4,529,300
14 Dec 2020	121.73	121.79	116.65	117.36	116.60	5,336,300
11 Dec 2020	120.11	120.50	118.84	120.23	119.45	2,942,800
10 Dec 2020	120.72	122.13	119.70	121.84	121.05	2,818,800
09 Dec 2020	123.28	123.96	121.01	121.69	120.90	3,622,800
08 Dec 2020	122.47	124.55	122.02	123.52	122.72	3,623,000
07 Dec 2020	124.51	124.87	122.63	123.94	123.14	4,253,700
04 Dec 2020	124.35	125.32	123.85	125.04	124.23	5,048,600
03 Dec 2020	122.85	123.95	122.12	123.12	122.32	4,285,100
02 Dec 2020	119.28	122.85	118.90	122.33	121.54	3,271,900
01 Dec 2020	120.32	122.57	119.85	119.93	119.15	3,584,400
30 Nov 2020	120.03	121.48	118.00	118.59	117.82	3,517,700
27 Nov 2020	120.53	121.69	119.79	120.59	119.81	2,447,700
25 Nov 2020	119.50	120.98	118.25	120.58	119.80	4,646,600
24 Nov 2020	119.00	120.84	117.89	120.39	119.61	6,163,400
23 Nov 2020	114.24	116.78	113.72	116.09	115.34	3,022,900
20 Nov 2020	113.74	114.54	111.90	112.58	111.85	3,702,300
19 Nov 2020	113.78	114.80	112.53	114.14	113.40	3,249,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,610.69-140.91(-0.47%)

HANG SENG28,850.00+352.75(+1.24%)

CRUDE OIL60.60+0.42(+0.70%)

Goldman Sachs to create hundreds of jobs with new office in Birmingham

American Express Company (AXP)

NIKKEI 225
29,610.69
-140.91(-0.47%)

HANG SENG
28,850.00
+352.75(+1.24%)

CRUDE OIL
60.60
+0.42(+0.70%)