UK Markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.53+2.51 (+1.51%)
As of 3:54PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP210625C001350002021-05-17 12:12AM EDT135.0019.230.000.000.00--00.00%
AXP210625C001390002021-06-14 12:56PM EDT139.0022.7028.8029.100.00-150.00%
AXP210625C001400002021-05-21 1:21PM EDT140.0017.6717.1519.400.00-330.00%
AXP210625C001420002021-06-23 10:36AM EDT142.0024.3025.4025.650.00-350.00%
AXP210625C001480002021-05-17 12:12AM EDT148.009.700.000.000.00-300.00%
AXP210625C001525002021-06-23 10:53AM EDT152.5014.1015.1515.650.00-1100.00%
AXP210625C001550002021-06-23 10:36AM EDT155.0011.3512.3012.750.00-4380.00%
AXP210625C001575002021-06-23 3:33PM EDT157.509.3010.0510.25+0.05+0.54%13620.00%
AXP210625C001600002021-06-24 11:13AM EDT160.007.707.758.20+1.17+17.92%1159200.00%
AXP210625C001625002021-06-24 11:15AM EDT162.505.505.355.70+1.15+26.44%156220.00%
AXP210625C001650002021-06-24 10:36AM EDT165.002.893.153.50+0.87+43.07%541,0670.00%
AXP210625C001675002021-06-24 11:56AM EDT167.500.970.840.99+0.41+73.21%1197940.00%
AXP210625C001725002021-06-23 3:47PM EDT172.500.060.040.06+0.03+100.00%3887819.73%
AXP210625C001750002021-06-22 3:45PM EDT175.000.010.020.030.00-19625.78%
AXP210625C001800002021-06-14 10:28AM EDT180.000.010.010.030.00-81541.41%
AXP210625C001825002021-06-14 2:15PM EDT182.500.020.000.530.00-1271.19%
Putsfor25 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP210625P001300002021-06-17 9:35AM EDT130.000.230.000.170.00-314159.38%
AXP210625P001350002021-06-18 1:44PM EDT135.000.110.000.030.00-324112.50%
AXP210625P001390002021-06-21 11:05AM EDT139.000.020.000.220.00-67127.73%
AXP210625P001400002021-06-22 9:33AM EDT140.000.010.000.030.00-30036995.31%
AXP210625P001420002021-05-28 2:02PM EDT142.000.400.000.020.00-3885.94%
AXP210625P001430002021-06-22 11:35AM EDT143.000.020.000.030.00-11085.94%
AXP210625P001440002021-06-21 3:39PM EDT144.000.030.000.020.00-12879.69%
AXP210625P001450002021-06-18 2:34PM EDT145.000.350.010.020.00-1014479.69%
AXP210625P001460002021-06-15 11:00AM EDT146.000.070.000.030.00-23075.78%
AXP210625P001470002021-06-23 2:52PM EDT147.000.010.000.030.00-24072.66%
AXP210625P001480002021-06-23 9:50AM EDT148.000.010.000.020.00-15666.41%
AXP210625P001500002021-06-22 11:47AM EDT150.000.020.000.03-0.03-60.00%1014763.28%
AXP210625P001525002021-06-22 12:19PM EDT152.500.060.020.030.00-812358.59%
AXP210625P001575002021-06-23 11:43AM EDT157.500.040.040.05-0.03-42.86%173246.09%
AXP210625P001600002021-06-24 10:49AM EDT160.000.050.050.07-0.05-50.00%1264239.26%
AXP210625P001625002021-06-24 10:53AM EDT162.500.070.080.10-0.15-68.18%271,21731.64%
AXP210625P001675002021-06-24 11:47AM EDT167.500.740.720.84-1.22-62.24%346526.07%
AXP210625P001700002021-06-24 10:08AM EDT170.002.502.362.66-1.35-35.06%143136.77%
AXP210625P001725002021-06-24 12:15PM EDT172.505.004.855.10-0.95-15.97%3252.93%
AXP210625P001825002021-06-14 2:26PM EDT182.5023.0014.5014.750.00-2490.09%