UK Markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
116.15-5.00 (-4.13%)
At close: 4:02PM EST

116.30 +0.15 (0.13%)
After hours: 5:57PM EST

In the money
Show:ListStraddle
Callsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP210319C000700002020-11-05 11:54AM EST70.0043.500.000.000.00-100.00%
AXP210319C000750002020-11-03 10:32AM EST75.0023.100.000.000.00-700.00%
AXP210319C000800002020-11-09 2:15PM EST80.0040.000.000.000.00-100.00%
AXP210319C000850002020-11-04 9:31AM EST85.0012.350.000.000.00-300.00%
AXP210319C000900002020-11-09 3:10PM EST90.0030.270.000.000.00-2600.00%
AXP210319C000950002020-11-09 3:10PM EST95.0025.870.000.000.00-8200.00%
AXP210319C001000002020-11-09 3:24PM EST100.0021.150.000.000.00-25400.00%
AXP210319C001050002020-11-10 9:39AM EST105.0015.500.000.000.00-1200.00%
AXP210319C001100002020-11-10 2:52PM EST110.0012.320.000.000.00-3100.00%
AXP210319C001150002020-11-10 3:13PM EST115.009.600.000.000.00-1700.00%
AXP210319C001200002020-11-09 3:56PM EST120.008.300.000.000.00-801.56%
AXP210319C001250002020-11-10 2:41PM EST125.005.450.000.000.00-2906.25%
AXP210319C001300002020-11-10 3:19PM EST130.004.100.000.000.00-2506.25%
AXP210319C001350002020-11-10 10:32AM EST135.003.400.000.000.00-806.25%
AXP210319C001400002020-11-10 1:38PM EST140.002.210.000.000.00-114012.50%
AXP210319C001450002020-11-10 10:26AM EST145.001.810.000.000.00-27012.50%
AXP210319C001500002020-11-10 12:52PM EST150.001.110.000.000.00-12012.50%
AXP210319C001550002020-11-09 3:06PM EST155.001.070.000.000.00-14012.50%
Putsfor19 March 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP210319P000500002020-10-29 2:10PM EST50.000.320.000.000.00-1050.00%
AXP210319P000600002020-11-06 2:25PM EST60.000.220.000.000.00-1025.00%
AXP210319P000650002020-11-06 10:06AM EST65.000.800.000.000.00-6025.00%
AXP210319P000700002020-11-09 1:48PM EST70.000.380.000.000.00-2025.00%
AXP210319P000750002020-11-10 12:34PM EST75.000.530.000.000.00-1025.00%
AXP210319P000800002020-11-10 10:39AM EST80.000.850.000.000.00-7025.00%
AXP210319P000850002020-11-09 3:13PM EST85.001.030.000.000.00-14012.50%
AXP210319P000900002020-11-10 10:36AM EST90.001.590.000.000.00-5012.50%
AXP210319P000950002020-11-10 12:34PM EST95.002.410.000.000.00-3012.50%
AXP210319P001000002020-11-10 3:21PM EST100.003.500.000.000.00-1206.25%
AXP210319P001050002020-11-10 2:12PM EST105.005.000.000.000.00-206.25%
AXP210319P001100002020-11-10 3:21PM EST110.006.500.000.000.00-12603.13%
AXP210319P001150002020-11-10 3:46PM EST115.008.940.000.000.00-6800.78%
AXP210319P001200002020-11-10 3:50PM EST120.0011.500.000.000.00-7400.00%
AXP210319P001250002020-11-09 10:10AM EST125.0013.500.000.000.00-1300.00%
AXP210319P001300002020-11-10 10:53AM EST130.0016.500.000.000.00-200.00%
AXP210319P001350002020-10-18 11:14PM EST135.0030.750.000.000.00--00.00%
AXP210319P001400002020-10-14 1:49PM EST140.0035.950.000.000.00-1200.00%