American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 140.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.19 | 0.00 | - | 2 | 0 |
| 69.07 | 0.00 | - | 3 | 2 | 150.00 | 0.03 | 0.00 | - | 13 | 14 |
| 65.80 | 0.00 | - | 3 | 4 | 155.00 | 0.12 | 0.00 | - | 1 | 537 |
| 59.02 | 0.00 | - | 3 | 3 | 160.00 | 0.05 | 0.00 | - | 1 | 12 |
| 68.53 | 0.00 | - | 1 | 1 | 165.00 | 0.16 | 0.00 | - | 2 | 4 |
| 66.53 | 0.00 | - | 30 | 31 | 170.00 | 0.39 | 0.00 | - | 1 | 46 |
| 44.55 | 0.00 | - | 29 | 30 | 175.00 | 0.09 | 0.00 | - | 2 | 194 |
| 51.25 | -8.67 | -14.47% | 17 | 84 | 180.00 | 0.02 | 0.00 | - | 5 | 65 |
| 53.04 | 0.00 | - | 4 | 100 | 185.00 | 0.06 | -0.13 | -68.42% | 11 | 199 |
| 48.69 | 0.00 | - | 1 | 30 | 190.00 | 0.06 | -0.01 | -14.29% | 23 | 830 |
| 42.47 | 0.00 | - | 1 | 46 | 195.00 | 0.10 | 0.00 | - | 2 | 170 |
| 30.40 | -6.82 | -18.32% | 2 | 382 | 200.00 | 0.11 | +0.01 | +10.00% | 10 | 672 |
| - | - | - | - | - | 205.00 | 0.15 | -0.04 | -21.05% | 18 | 5 |
| 25.85 | 0.00 | - | - | 6 | 207.50 | 0.23 | 0.00 | - | - | 2 |
| 22.02 | -1.05 | -4.55% | 12 | 287 | 210.00 | 0.18 | -0.03 | -14.29% | 10 | 1,861 |
| - | - | - | - | - | 212.50 | 0.21 | 0.00 | - | 281 | 325 |
| 22.44 | 0.00 | - | 7 | 8 | 215.00 | 0.27 | -0.08 | -22.86% | 18 | 64 |
| - | - | - | - | - | 217.50 | 0.37 | -0.07 | -15.91% | 283 | 470 |
| 11.88 | -1.55 | -11.54% | 32 | 1,126 | 220.00 | 0.52 | -0.11 | -17.46% | 21 | 2,950 |
| 14.55 | 0.00 | - | 2 | 7 | 222.50 | 0.84 | -0.01 | -1.18% | 12 | 198 |
| 8.89 | -0.21 | -2.31% | 1 | 115 | 225.00 | 1.20 | -0.01 | -0.83% | 60 | 374 |
| 5.50 | -1.10 | -16.67% | 20 | 77 | 227.50 | 1.84 | +0.14 | +8.24% | 77 | 639 |
| 4.07 | -1.37 | -25.18% | 230 | 3,234 | 230.00 | 2.72 | +0.02 | +0.74% | 573 | 2,235 |
| 2.94 | -1.23 | -29.50% | 476 | 206 | 232.50 | 3.99 | +0.39 | +10.83% | 50 | 316 |
| 1.97 | -0.76 | -27.84% | 247 | 316 | 235.00 | 5.40 | +0.32 | +6.30% | 330 | 750 |
| 1.24 | -0.58 | -31.87% | 35 | 320 | 237.50 | 7.18 | +0.67 | +10.29% | 15 | 878 |
| 0.62 | -0.58 | -48.33% | 107 | 1,319 | 240.00 | 9.32 | +1.87 | +25.10% | 26 | 366 |
| 0.40 | -0.37 | -48.05% | 46 | 437 | 242.50 | 9.90 | -0.50 | -4.81% | 1 | 200 |
| 0.25 | -0.25 | -50.00% | 13 | 281 | 245.00 | 7.75 | 0.00 | - | - | 6 |
| 0.12 | -0.16 | -57.14% | 37 | 160 | 247.50 | 13.50 | 0.00 | - | 101 | 52 |
| 0.09 | -0.10 | -52.63% | 34 | 736 | 250.00 | 19.10 | +0.90 | +4.95% | 3 | 4 |
| 0.04 | -0.12 | -75.00% | 3 | 81 | 255.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 208 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 265.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 6 | 191 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 17 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 8 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.