American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.65 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 73.75 | 0.00 | - | 1 | 0 | 170.00 | 0.33 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 20 | 0 |
| 52.60 | 0.00 | - | 1 | 0 | 190.00 | 0.01 | 0.00 | - | 6 | 0 |
| 25.80 | 0.00 | - | - | 3 | 195.00 | 0.12 | 0.00 | - | 10 | 0 |
| 42.74 | 0.00 | - | 20 | 0 | 200.00 | 0.01 | 0.00 | - | 450 | 0 |
| 36.94 | 0.00 | - | 10 | 0 | 205.00 | 0.01 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 207.50 | 0.12 | 0.00 | - | - | 0 |
| 20.75 | 0.00 | - | 1 | 3 | 210.00 | 0.06 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 212.50 | 0.04 | 0.00 | - | 15 | 0 |
| 29.46 | 0.00 | - | 2 | 0 | 215.00 | 0.07 | 0.00 | - | 52 | 0 |
| 25.44 | 0.00 | - | 8 | 0 | 217.50 | 0.04 | 0.00 | - | 8 | 0 |
| 22.97 | 0.00 | - | 2 | 0 | 220.00 | 0.07 | 0.00 | - | 231 | 0 |
| 20.55 | 0.00 | - | 6 | 0 | 222.50 | 0.05 | 0.00 | - | 1 | 0 |
| 18.60 | 0.00 | - | 4 | 0 | 225.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 227.50 | 0.07 | 0.00 | - | 44 | 0 |
| 12.34 | 0.00 | - | 1 | 0 | 230.00 | 0.09 | 0.00 | - | 8 | 0 |
| 10.35 | 0.00 | - | 2 | 0 | 232.50 | 0.11 | 0.00 | - | 40 | 0 |
| 8.55 | 0.00 | - | 101 | 0 | 235.00 | 0.23 | 0.00 | - | 123 | 0 |
| 5.63 | 0.00 | - | 6 | 0 | 237.50 | 0.45 | 0.00 | - | 483 | 0 |
| 3.80 | 0.00 | - | 50 | 0 | 240.00 | 0.75 | 0.00 | - | 333 | 0 |
| 2.24 | 0.00 | - | 205 | 0 | 242.50 | 1.85 | 0.00 | - | 268 | 0 |
| 0.82 | 0.00 | - | 496 | 0 | 245.00 | 3.10 | 0.00 | - | 126 | 0 |
| 0.32 | 0.00 | - | 365 | 0 | 247.50 | 5.14 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 171 | 0 | 250.00 | 8.45 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 16 | 0 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 59 | 0 | 257.50 | 17.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.