American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.05 | -0.15 | -75.00% | 1 | 1 |
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 210.00 | 0.09 | -0.06 | -40.00% | 3 | 105 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | 6 | 17 |
| 21.58 | 0.00 | - | 1 | 3 | 220.00 | 0.19 | -0.01 | -5.00% | 5 | 133 |
| 15.05 | 0.00 | - | 5 | 5 | 225.00 | 0.28 | -0.04 | -12.50% | 2 | 22 |
| 14.00 | -0.40 | -2.78% | 1 | 12 | 230.00 | 0.54 | -0.10 | -15.62% | 4 | 113 |
| 9.33 | -0.67 | -6.70% | 3 | 42 | 235.00 | 1.18 | -0.15 | -11.28% | 33 | 427 |
| 6.15 | +0.11 | +1.82% | 1 | 142 | 240.00 | 2.60 | -0.08 | -2.99% | 19 | 312 |
| 2.96 | -0.58 | -16.38% | 8 | 240 | 245.00 | - | - | - | - | - |
| 1.40 | +0.03 | +2.19% | 79 | 54 | 250.00 | - | - | - | - | - |
| 0.66 | +0.10 | +17.86% | 48 | 30 | 255.00 | - | - | - | - | - |
| 0.28 | -0.09 | -24.32% | 1 | 6 | 260.00 | 21.10 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 270.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.