American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 2 | 0 |
| 77.00 | 0.00 | - | 1 | 2 | 75.00 | 0.04 | 0.00 | - | 1 | 278 |
| 75.05 | 0.00 | - | 4 | 0 | 80.00 | 0.10 | 0.00 | - | 2 | 75 |
| 133.75 | 0.00 | - | 4 | 6 | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 69.10 | 0.00 | - | - | 4 | 90.00 | 0.09 | 0.00 | - | 11 | 162 |
| 82.00 | 0.00 | - | 5 | 3 | 95.00 | 0.07 | 0.00 | - | 1 | 0 |
| 66.74 | 0.00 | - | 1 | 2 | 100.00 | 0.03 | 0.00 | - | 10 | 0 |
| 70.83 | 0.00 | - | 6 | 11 | 105.00 | 0.03 | 0.00 | - | 3 | 0 |
| 66.92 | 0.00 | - | 1 | 23 | 110.00 | 0.03 | 0.00 | - | 1 | 0 |
| 109.80 | 0.00 | - | 3 | 25 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 100.62 | 0.00 | - | 2 | 0 | 120.00 | 0.30 | 0.00 | - | 1 | 0 |
| 90.36 | 0.00 | - | 1 | 65 | 125.00 | 0.13 | 0.00 | - | 5 | 0 |
| 98.64 | 0.00 | - | 49 | 0 | 130.00 | 0.06 | 0.00 | - | 2 | 0 |
| 77.68 | 0.00 | - | 1 | 73 | 135.00 | 0.05 | 0.00 | - | 20 | 0 |
| 67.37 | 0.00 | - | 5 | 142 | 140.00 | 0.13 | 0.00 | - | 20 | 0 |
| 42.59 | 0.00 | - | 4 | 63 | 145.00 | 0.15 | 0.00 | - | 10 | 0 |
| 88.75 | 0.00 | - | 15 | 0 | 150.00 | 0.09 | 0.00 | - | 1 | 0 |
| 72.22 | 0.00 | - | 1 | 0 | 155.00 | 0.10 | 0.00 | - | 6 | 0 |
| 69.00 | 0.00 | - | 3 | 0 | 160.00 | 0.11 | 0.00 | - | 6 | 0 |
| 70.25 | 0.00 | - | 4 | 0 | 165.00 | 0.14 | 0.00 | - | 3 | 0 |
| 70.93 | 0.00 | - | 1 | 0 | 170.00 | 0.13 | 0.00 | - | 5 | 0 |
| 62.17 | 0.00 | - | 2 | 0 | 175.00 | 0.13 | 0.00 | - | 5 | 0 |
| 60.84 | 0.00 | - | 17 | 0 | 180.00 | 0.19 | 0.00 | - | 2 | 0 |
| 46.98 | 0.00 | - | 48 | 0 | 185.00 | 0.27 | 0.00 | - | 2 | 0 |
| 48.50 | 0.00 | - | 1 | 0 | 190.00 | 0.30 | 0.00 | - | 32 | 0 |
| 41.10 | 0.00 | - | 1 | 0 | 195.00 | 0.40 | 0.00 | - | 5 | 0 |
| 38.44 | 0.00 | - | 11 | 0 | 200.00 | 0.52 | 0.00 | - | 14 | 0 |
| 30.68 | 0.00 | - | 1 | 0 | 210.00 | 1.10 | 0.00 | - | 31 | 0 |
| 18.05 | 0.00 | - | 7 | 0 | 220.00 | 2.38 | 0.00 | - | 55 | 0 |
| 11.05 | 0.00 | - | 48 | 0 | 230.00 | 4.99 | 0.00 | - | 728 | 0 |
| 5.44 | 0.00 | - | 1,225 | 0 | 240.00 | 9.65 | 0.00 | - | 175 | 0 |
| 2.36 | 0.00 | - | 135 | 0 | 250.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.94 | 0.00 | - | 23 | 0 | 260.00 | 22.05 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 36 | 0 | 270.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 81.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.