UK markets open in 7 hours 20 minutes
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.30 -0.63 (-0.77%) GOLD FUTURES
2,302.90 0.00 (0.00%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,524.61 -2,693.70 (-5.26%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 2 | 3 |
| 127.15 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 6 |
| 116.68 | 0.00 | - | 1 | 1 | 110.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 120.00 | 0.14 | 0.00 | - | 20 | 33 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 1 | 30 |
| 43.60 | 0.00 | - | - | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 2 | 163 |
| 40.45 | 0.00 | - | 1 | 2 | 150.00 | 0.17 | 0.00 | - | 2 | 172 |
| 38.41 | 0.00 | - | 2 | 7 | 155.00 | 0.61 | 0.00 | - | 4 | 49 |
| 68.25 | 0.00 | - | 1 | 28 | 160.00 | 0.22 | 0.00 | - | 10 | 240 |
| 40.45 | 0.00 | - | 17 | 83 | 165.00 | 0.26 | +0.04 | +18.18% | 20 | 294 |
| 53.00 | 0.00 | - | 1 | 177 | 170.00 | 0.31 | 0.00 | - | 2 | 124 |
| 63.15 | 0.00 | - | 2 | 36 | 175.00 | 0.33 | -0.04 | -10.81% | 1 | 316 |
| 41.90 | 0.00 | - | 1 | 345 | 180.00 | 0.41 | 0.00 | - | 40 | 387 |
| 55.57 | 0.00 | - | 1 | 246 | 185.00 | 0.55 | 0.00 | - | 1 | 257 |
| 48.56 | 0.00 | - | 8 | 139 | 190.00 | 0.67 | -0.15 | -18.29% | 1 | 193 |
| 43.78 | 0.00 | - | 8 | 133 | 195.00 | 0.95 | 0.00 | - | 24 | 272 |
| 39.08 | 0.00 | - | 2 | 490 | 200.00 | 1.29 | +0.20 | +18.35% | 17 | 492 |
| 33.00 | +4.20 | +14.58% | 5 | 297 | 210.00 | 2.40 | +0.53 | +28.34% | 1 | 449 |
| 23.00 | +1.09 | +4.97% | 1 | 983 | 220.00 | 4.26 | +0.97 | +29.48% | 25 | 814 |
| 14.85 | -1.40 | -8.62% | 19 | 2,024 | 230.00 | 7.35 | +1.48 | +25.21% | 56 | 420 |
| 8.95 | -2.10 | -19.00% | 55 | 1,329 | 240.00 | 12.00 | +2.25 | +23.08% | 86 | 1,060 |
| 4.82 | -1.68 | -25.85% | 87 | 3,512 | 250.00 | 15.75 | 0.00 | - | 1 | 5 |
| 2.89 | -0.21 | -6.77% | 16 | 447 | 260.00 | 22.60 | 0.00 | - | 2 | 3 |
| 1.64 | -0.24 | -12.77% | 1 | 390 | 270.00 | 31.50 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 4 | 24 | 280.00 | - | - | - | - | - |
| 0.45 | -0.40 | -47.06% | 30 | 1 | 290.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 102 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 310.00 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 6 | 2 | 320.00 | 82.85 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 22 | 42 | 330.00 | 92.83 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.