UK markets open in 2 hours 55 minutes
NIKKEI 225
38,376.32 -29.34 (-0.08%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,294.60 -8.30 (-0.36%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,277.19 -2,731.44 (-5.35%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.68 | 0.00 | - | 1 | 12 | 75.00 | 0.20 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 2 | 33 |
| 84.50 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 18 |
| 76.01 | 0.00 | - | 5 | 16 | 95.00 | 0.10 | 0.00 | - | 3 | 18 |
| 137.85 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 46 |
| 66.80 | 0.00 | - | - | 8 | 110.00 | 0.08 | 0.00 | - | 1 | 48 |
| 45.40 | 0.00 | - | - | 3 | 115.00 | 0.20 | 0.00 | - | 2 | 3,006 |
| 54.00 | 0.00 | - | 2 | 3 | 120.00 | 0.31 | 0.00 | - | 1 | 376 |
| - | - | - | - | - | 125.00 | 0.11 | 0.00 | - | 121 | 5,619 |
| 99.74 | 0.00 | - | 25 | 28 | 130.00 | 0.12 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 29 | 197 |
| 90.17 | 0.00 | - | 25 | 64 | 140.00 | 0.31 | 0.00 | - | 1 | 218 |
| 69.59 | 0.00 | - | 1 | 2 | 145.00 | 0.27 | 0.00 | - | 1 | 382 |
| 44.45 | 0.00 | - | 1 | 55 | 150.00 | 0.33 | 0.00 | - | 1 | 199 |
| 85.60 | 0.00 | - | 1 | 181 | 155.00 | 0.55 | 0.00 | - | 3 | 770 |
| 70.10 | 0.00 | - | 1 | 234 | 160.00 | 0.46 | 0.00 | - | 5 | 307 |
| 58.87 | 0.00 | - | 1 | 71 | 165.00 | 0.90 | 0.00 | - | 2 | 262 |
| 52.86 | 0.00 | - | 2 | 224 | 170.00 | 0.81 | 0.00 | - | 1 | 129 |
| 62.57 | 0.00 | - | 3 | 94 | 175.00 | 0.88 | 0.00 | - | 2 | 430 |
| 61.30 | 0.00 | - | 1 | 1,999 | 180.00 | 1.00 | -0.20 | -16.67% | 5 | 611 |
| 55.99 | -2.28 | -3.91% | 3 | 119 | 185.00 | 1.39 | 0.00 | - | 3 | 1,307 |
| 47.25 | 0.00 | - | 5 | 880 | 190.00 | 1.69 | 0.00 | - | 15 | 318 |
| 49.10 | 0.00 | - | 1 | 913 | 195.00 | 2.12 | -0.28 | -11.67% | 19 | 1,331 |
| 42.80 | -2.95 | -6.45% | 2 | 492 | 200.00 | 2.35 | -0.24 | -9.27% | 8 | 319 |
| 33.81 | -3.31 | -8.92% | 1 | 262 | 210.00 | 4.60 | +0.50 | +12.20% | 2 | 1,088 |
| 25.95 | -3.55 | -12.03% | 1 | 450 | 220.00 | 6.55 | +0.62 | +10.46% | 18 | 1,719 |
| 20.15 | +0.16 | +0.80% | 5 | 1,602 | 230.00 | 10.25 | +1.10 | +12.02% | 37 | 474 |
| 13.25 | -2.55 | -16.14% | 29 | 779 | 240.00 | 13.95 | +0.80 | +6.08% | 2 | 239 |
| 9.30 | -1.75 | -15.84% | 62 | 1,406 | 250.00 | 19.44 | 0.00 | - | 1 | 33 |
| 7.35 | +0.50 | +7.30% | 2 | 830 | 260.00 | - | - | - | - | - |
| 4.70 | -0.20 | -4.08% | 4 | 357 | 270.00 | - | - | - | - | - |
| 2.94 | -0.11 | -3.61% | 23 | 631 | 280.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 240 | 484 | 290.00 | - | - | - | - | - |
| 1.08 | -0.19 | -14.96% | 22 | 94 | 300.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 18 | 310.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 20 | 330.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.