UK markets open in 23 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.13 -0.80 (-0.98%) GOLD FUTURES
2,299.40 -3.50 (-0.15%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,780.28 -3,021.59 (-5.95%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 1 | 0 | 95.00 | 0.36 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 100.00 | 0.43 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 115.00 | 0.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.24 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 135.00 | 0.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 0.46 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 150.00 | 0.74 | 0.00 | - | 2 | 0 |
| 68.25 | 0.00 | - | 1 | 1 | 155.00 | 0.91 | 0.00 | - | 1 | 0 |
| 70.10 | 0.00 | - | 1 | 1 | 160.00 | 1.07 | 0.00 | - | 1 | 0 |
| 58.78 | 0.00 | - | 10 | 10 | 165.00 | 1.15 | 0.00 | - | 5 | 0 |
| 62.51 | 0.00 | - | 1 | 2 | 170.00 | 1.09 | 0.00 | - | 1 | 67 |
| 50.00 | 0.00 | - | 1 | 13 | 175.00 | 1.45 | 0.00 | - | 1 | 0 |
| 51.85 | 0.00 | - | 11 | 0 | 180.00 | 1.80 | 0.00 | - | 1 | 0 |
| 41.28 | 0.00 | - | 1 | 0 | 185.00 | 1.90 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 190.00 | 2.42 | 0.00 | - | 6 | 0 |
| 38.50 | 0.00 | - | 15 | 18 | 195.00 | 3.00 | 0.00 | - | 3 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 200.00 | 3.50 | 0.00 | - | 10 | 0 |
| 36.48 | 0.00 | - | 5 | 0 | 210.00 | 5.52 | 0.00 | - | 7 | 0 |
| 29.08 | 0.00 | - | 5 | 0 | 220.00 | 7.55 | 0.00 | - | 1 | 0 |
| 21.45 | 0.00 | - | 5 | 0 | 230.00 | 11.00 | 0.00 | - | 5 | 0 |
| 16.35 | 0.00 | - | 6 | 0 | 240.00 | 15.50 | 0.00 | - | 27 | 0 |
| 11.35 | 0.00 | - | 58 | 0 | 250.00 | 21.20 | 0.00 | - | 45 | 0 |
| 8.08 | 0.00 | - | 1 | 0 | 260.00 | 28.20 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 270.00 | 43.90 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 23 | 0 | 280.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 58 | 0 | 290.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 0 | 300.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.