Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

230.77

-1.73

(-0.74%)

At close: 04:01PM EDT

231.34

+0.57

(+0.25%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.28	0.00	-	-	21
-	-	-	-	-	100.00	0.34	0.00	-	-	14
-	-	-	-	-	105.00	0.41	0.00	-	-	1
-	-	-	-	-	110.00	0.47	0.00	-	2	3
-	-	-	-	-	115.00	0.23	0.00	-	-	1
-	-	-	-	-	120.00	1.32	0.00	-	-	15
-	-	-	-	-	125.00	0.55	0.00	-	2	1
-	-	-	-	-	135.00	0.97	0.00	-	1	14
-	-	-	-	-	140.00	0.54	0.00	-	40	61
87.18	0.00	-	1	1	145.00	0.84	0.00	-	1	52
-	-	-	-	-	150.00	1.35	0.00	-	1	18
-	-	-	-	-	155.00	1.55	0.00	-	1	66
71.45	0.00	-	1	1	160.00	1.20	0.00	-	1	75
-	-	-	-	-	165.00	1.26	+0.01	+0.80%	1	172
51.04	0.00	-	2	6	170.00	3.35	0.00	-	3	105
70.23	0.00	-	1	2	175.00	1.91	0.00	-	9	41
46.35	0.00	-	1	1	180.00	3.18	0.00	-	1	77
43.70	0.00	-	4	26	185.00	5.55	0.00	-	16	39
50.55	0.00	-	1	17	190.00	3.45	0.00	-	9	227
49.95	0.00	-	6	54	195.00	3.95	+0.10	+2.60%	6	74
47.11	0.00	-	2	87	200.00	4.65	0.00	-	1	929
40.70	0.00	-	1	34	210.00	6.20	0.00	-	6	196
30.56	0.00	-	1	156	220.00	10.10	0.00	-	7	103
20.00	-5.00	-20.00%	20	162	230.00	13.90	+0.10	+0.72%	73	73
15.55	-3.55	-18.59%	103	125	240.00	18.45	+0.35	+1.93%	5	71
11.20	-1.33	-10.61%	30	120	250.00	41.15	0.00	-	-	1
10.40	0.00	-	1	74	260.00	-	-	-	-	-
8.50	0.00	-	1	41	270.00	-	-	-	-	-
5.70	0.00	-	6	311	280.00	-	-	-	-	-
2.86	-1.99	-41.03%	66	132	290.00	-	-	-	-	-
2.11	-0.22	-9.44%	209	693	300.00	-	-	-	-	-
2.31	0.00	-	4	243	310.00	-	-	-	-	-
1.86	0.00	-	-	7	320.00	-	-	-	-	-
0.95	0.00	-	1	1	330.00	-	-	-	-	-
0.93	0.00	-	2	4	340.00	-	-	-	-	-