American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | -0.14 | -66.67% | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.27 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 0.74 | 0.00 | - | 5 | 72 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 135.00 | 0.99 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 1.17 | 0.00 | - | 2 | 39 |
| 68.02 | 0.00 | - | 1 | 1 | 145.00 | 0.71 | 0.00 | - | 3 | 686 |
| - | - | - | - | - | 150.00 | 1.57 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 1 | 18 |
| 54.20 | 0.00 | - | 1 | 1 | 160.00 | 1.28 | 0.00 | - | 1 | 49 |
| 58.05 | 0.00 | - | 1 | 2 | 165.00 | 1.60 | 0.00 | - | 4 | 25 |
| 60.68 | 0.00 | - | 2 | 12 | 170.00 | 1.90 | +0.05 | +2.70% | 1 | 118 |
| 60.93 | 0.00 | - | 1 | 16 | 175.00 | 2.22 | +0.05 | +2.30% | 2 | 28 |
| 47.74 | 0.00 | - | 1 | 52 | 180.00 | 2.82 | 0.00 | - | 2 | 47 |
| 52.75 | 0.00 | - | 1 | 8 | 185.00 | 3.45 | 0.00 | - | 16 | 28 |
| 50.10 | 0.00 | - | 2 | 51 | 190.00 | 8.35 | 0.00 | - | 1 | 44 |
| 39.10 | 0.00 | - | 1 | 6 | 195.00 | 4.70 | 0.00 | - | 108 | 558 |
| 40.00 | 0.00 | - | 1 | 75 | 200.00 | 5.60 | -0.25 | -4.27% | 2 | 112 |
| 41.05 | 0.00 | - | 5 | 128 | 210.00 | 8.42 | +0.37 | +4.60% | 7 | 435 |
| 29.25 | 0.00 | - | 5 | 126 | 220.00 | 11.15 | +0.38 | +3.53% | 1 | 44 |
| 23.95 | 0.00 | - | 11 | 175 | 230.00 | 14.41 | 0.00 | - | 2 | 33 |
| 17.30 | -1.45 | -7.73% | 13 | 174 | 240.00 | 19.70 | 0.00 | - | 1 | 70 |
| 13.13 | -1.67 | -11.28% | 2 | 503 | 250.00 | 25.15 | 0.00 | - | 12 | 34 |
| 9.82 | -1.08 | -9.91% | 22 | 666 | 260.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 36 | 456 | 270.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 25 | 107 | 280.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 1 | 36 | 290.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 1 | 34 | 300.00 | - | - | - | - | - |
| 2.06 | -0.41 | -16.60% | 1 | 233 | 310.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 8 | 66 | 320.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 96 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 16 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.