UK markets open in 27 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.11 -0.82 (-1.00%) GOLD FUTURES
2,299.10 -3.80 (-0.17%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,779.63 -3,014.78 (-5.94%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.00 | - | 3 | 10 | 70.00 | 0.14 | 0.00 | - | 2 | 0 |
| 145.19 | 0.00 | - | 2 | 5 | 75.00 | 0.16 | 0.00 | - | 2 | 0 |
| 134.80 | 0.00 | - | 1 | 4 | 80.00 | 0.14 | 0.00 | - | 2 | 0 |
| 93.00 | 0.00 | - | 1 | 5 | 85.00 | 0.09 | 0.00 | - | 1 | 0 |
| 74.95 | 0.00 | - | 2 | 15 | 90.00 | 0.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| 91.42 | 0.00 | - | 1 | 32 | 100.00 | 0.19 | 0.00 | - | 2 | 0 |
| 73.34 | 0.00 | - | 15 | 7 | 105.00 | 0.25 | 0.00 | - | 2 | 0 |
| 109.31 | 0.00 | - | 1 | 11 | 110.00 | 0.29 | 0.00 | - | 33 | 0 |
| 74.58 | 0.00 | - | 4 | 44 | 115.00 | 0.48 | 0.00 | - | 2 | 0 |
| 119.82 | 0.00 | - | 10 | 0 | 120.00 | 0.42 | 0.00 | - | 1 | 0 |
| 115.10 | 0.00 | - | 1 | 0 | 125.00 | 0.76 | 0.00 | - | 5 | 0 |
| 96.25 | 0.00 | - | 1 | 39 | 130.00 | 0.77 | 0.00 | - | 225 | 0 |
| 88.00 | 0.00 | - | 2 | 0 | 135.00 | 0.63 | 0.00 | - | 4 | 0 |
| 101.25 | 0.00 | - | 1 | 0 | 140.00 | 0.80 | 0.00 | - | 3 | 0 |
| 88.15 | 0.00 | - | 38 | 0 | 145.00 | 0.93 | 0.00 | - | 8 | 0 |
| 81.00 | 0.00 | - | 8 | 0 | 150.00 | 1.13 | 0.00 | - | 200 | 0 |
| 69.75 | 0.00 | - | 70 | 0 | 155.00 | 1.40 | 0.00 | - | 17 | 0 |
| 84.13 | 0.00 | - | 50 | 0 | 160.00 | 1.51 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 6 | 0 | 165.00 | 1.85 | 0.00 | - | 20 | 0 |
| 64.81 | 0.00 | - | 1 | 0 | 170.00 | 2.05 | 0.00 | - | 10 | 0 |
| 53.40 | 0.00 | - | 89 | 0 | 175.00 | 2.60 | 0.00 | - | 2 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 180.00 | 3.10 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 8 | 0 | 185.00 | 3.98 | 0.00 | - | 30 | 0 |
| 58.22 | 0.00 | - | 1 | 0 | 190.00 | 4.80 | 0.00 | - | 1 | 0 |
| 41.83 | 0.00 | - | 1 | 0 | 195.00 | 5.35 | 0.00 | - | 1 | 0 |
| 48.19 | 0.00 | - | 12 | 0 | 200.00 | 6.25 | 0.00 | - | 2 | 0 |
| 39.45 | 0.00 | - | 1 | 0 | 210.00 | 8.80 | 0.00 | - | 4 | 0 |
| 34.52 | 0.00 | - | 4 | 0 | 220.00 | 11.15 | 0.00 | - | 7 | 0 |
| 29.14 | 0.00 | - | 1 | 0 | 230.00 | 15.32 | 0.00 | - | 5 | 0 |
| 21.25 | 0.00 | - | 2 | 0 | 240.00 | 18.50 | 0.00 | - | 2 | 0 |
| 17.57 | 0.00 | - | 1 | 0 | 250.00 | 25.13 | 0.00 | - | 1 | 0 |
| 13.95 | 0.00 | - | 1 | 0 | 260.00 | 30.90 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 270.00 | 45.90 | 0.00 | - | 57 | 57 |
| 8.85 | 0.00 | - | 2 | 0 | 280.00 | 45.30 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 4 | 0 | 290.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 106 | 0 | 300.00 | 70.29 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 310.00 | 80.63 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 0 | 340.00 | 120.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.