Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,047.36
+2,531.51(+5.33%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

230.77

-1.73

(-0.74%)

At close: 04:01PM EDT

231.34

+0.57

(+0.25%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.50	0.00	-	1	1
115.50	0.00	-	2	2	115.00	-	-	-	-	-
-	-	-	-	-	120.00	0.76	0.00	-	1	1
118.23	0.00	-	1	1	125.00	-	-	-	-	-
-	-	-	-	-	130.00	1.10	0.00	-	1	2
-	-	-	-	-	135.00	1.70	0.00	-	-	2
95.67	0.00	-	1	1	140.00	1.14	0.00	-	1	1
-	-	-	-	-	145.00	1.40	0.00	-	3	4
-	-	-	-	-	150.00	2.32	0.00	-	-	1
-	-	-	-	-	155.00	2.39	0.00	-	1	1
68.15	0.00	-	-	3	160.00	3.85	0.00	-	-	78
83.45	0.00	-	1	25	165.00	2.90	0.00	-	1	16
62.10	0.00	-	-	20	170.00	3.85	0.00	-	40	57
-	-	-	-	-	175.00	6.55	0.00	-	9	11
62.05	0.00	-	1	12	180.00	4.40	0.00	-	1	36
62.50	0.00	-	1	2	185.00	4.75	0.00	-	1	28
58.25	0.00	-	2	63	190.00	5.50	0.00	-	2	132
44.85	0.00	-	-	1	195.00	6.93	0.00	-	1	62
48.55	0.00	-	40	69	200.00	8.15	0.00	-	6	74
44.47	0.00	-	1	9	210.00	10.55	0.00	-	9	333
38.70	0.00	-	3	32	220.00	13.60	0.00	-	4	385
27.05	-1.50	-5.25%	18	76	230.00	17.80	0.00	-	1	22
23.45	0.00	-	13	90	240.00	22.65	0.00	-	20	77
17.70	-1.65	-8.53%	12	93	250.00	26.00	0.00	-	12	17
15.15	0.00	-	35	182	260.00	30.30	0.00	-	-	7
12.05	0.00	-	54	64	270.00	-	-	-	-	-
8.76	-1.04	-10.61%	2	110	280.00	-	-	-	-	-
6.45	-1.20	-15.69%	5	43	290.00	-	-	-	-	-
6.45	0.00	-	16	253	300.00	-	-	-	-	-
5.80	0.00	-	5	57	310.00	-	-	-	-	-
4.10	0.00	-	31	760	320.00	-	-	-	-	-
3.40	0.00	-	-	2	330.00	-	-	-	-	-
3.00	0.00	-	1	45	340.00	-	-	-	-	-