Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,999.10
+963.26(+1.93%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

230.77

-1.73

(-0.74%)

At close: 04:01PM EDT

231.34

+0.57

(+0.25%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	160.00	0.04	0.00	-	9	9
64.25	0.00	-	1	1	170.00	0.27	0.00	-	-	12
-	-	-	-	-	180.00	0.34	0.00	-	2	0
-	-	-	-	-	185.00	0.14	0.00	-	1	2
44.80	0.00	-	1	2	190.00	0.64	+0.61	+2,033.33%	10	36
43.04	0.00	-	4	1	195.00	0.08	0.00	-	12	17
-	-	-	-	-	200.00	0.02	-0.01	-33.33%	1	57
34.34	0.00	-	3	4	205.00	0.03	-0.01	-25.00%	16	150
28.28	0.00	-	4	42	210.00	0.04	-0.02	-33.33%	57	373
18.33	0.00	-	8	95	215.00	0.08	-0.03	-27.27%	12	301
-	-	-	-	-	217.50	0.10	-0.08	-44.44%	5	367
12.00	-1.15	-8.75%	10	120	220.00	0.15	-0.09	-37.50%	102	469
8.75	-6.25	-41.67%	5	2	222.50	0.28	-0.04	-12.50%	25	101
5.72	-3.78	-39.79%	11	128	225.00	0.51	-0.06	-10.53%	211	877
4.50	-1.60	-26.23%	13	12	227.50	0.99	+0.11	+12.50%	165	152
2.75	-1.55	-36.05%	132	138	230.00	1.87	+0.10	+5.65%	258	487
1.67	-1.13	-40.36%	243	178	232.50	2.99	+0.25	+9.12%	195	302
0.75	-0.91	-54.82%	216	172	235.00	4.90	+0.81	+19.80%	41	216
0.32	-0.68	-68.00%	163	304	237.50	6.57	+0.65	+10.98%	93	196
0.15	-0.33	-68.75%	97	395	240.00	6.95	0.00	-	2	71
0.07	-0.19	-73.08%	34	192	242.50	9.60	0.00	-	2	71
0.05	-0.08	-61.54%	52	261	245.00	13.65	+0.65	+5.00%	1	1
0.02	-0.03	-60.00%	11	133	247.50	9.50	0.00	-	-	2
0.04	0.00	-	8	190	250.00	10.82	0.00	-	-	0
0.02	0.00	-	1	119	255.00	-	-	-	-	-
0.05	0.00	-	5	6	260.00	-	-	-	-	-
0.03	0.00	-	2	145	265.00	-	-	-	-	-