UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +1.50 (+1.83%) GOLD FUTURES
2,335.70 -10.70 (-0.46%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,259.00 -198.11 (-0.37%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | - | 3 |
| 82.63 | 0.00 | - | 1 | 1 | 145.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 172.50 | 0.01 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 17 | 47 |
| - | - | - | - | - | 177.50 | 0.01 | 0.00 | - | 20 | 27 |
| 46.98 | 0.00 | - | 5 | 5 | 180.00 | 0.10 | 0.00 | - | 7 | 26 |
| 36.09 | 0.00 | - | 4 | 5 | 185.00 | 0.04 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 187.50 | 0.15 | 0.00 | - | - | 3 |
| 38.99 | 0.00 | - | 5 | 9 | 190.00 | 0.02 | +0.01 | +100.00% | 1 | 116 |
| 27.20 | 0.00 | - | - | 6 | 192.50 | 0.04 | 0.00 | - | 39 | 32 |
| 24.80 | 0.00 | - | 6 | 8 | 195.00 | 0.01 | 0.00 | - | 2 | 353 |
| 31.00 | 0.00 | - | 1 | 6 | 197.50 | 0.01 | 0.00 | - | 1 | 145 |
| 37.49 | +7.79 | +26.23% | 26 | 56 | 200.00 | 0.01 | -0.01 | -50.00% | 10 | 421 |
| 17.85 | 0.00 | - | - | 10 | 202.50 | 0.05 | 0.00 | - | 368 | 308 |
| 16.25 | 0.00 | - | 6 | 9 | 205.00 | 0.01 | -0.01 | -50.00% | 22 | 887 |
| 23.46 | 0.00 | - | 5 | 15 | 207.50 | 0.01 | -0.06 | -85.71% | 4 | 382 |
| 22.32 | 0.00 | - | 7 | 44 | 210.00 | 0.04 | 0.00 | - | 7 | 706 |
| 16.80 | 0.00 | - | 14 | 42 | 212.50 | 0.02 | -0.01 | -33.33% | 5 | 412 |
| 23.65 | +3.98 | +20.23% | 3 | 216 | 215.00 | 0.03 | -0.03 | -50.00% | 50 | 843 |
| 18.50 | +5.50 | +42.31% | 2 | 318 | 217.50 | 0.11 | +0.04 | +57.14% | 42 | 323 |
| 18.95 | +7.05 | +59.24% | 7 | 299 | 220.00 | 0.04 | -0.05 | -55.56% | 51 | 890 |
| 11.62 | 0.00 | - | 22 | 86 | 222.50 | 0.03 | -0.15 | -83.33% | 173 | 443 |
| 13.74 | +5.08 | +58.66% | 19 | 382 | 225.00 | 0.05 | -0.30 | -85.71% | 279 | 1,327 |
| 11.03 | +4.13 | +59.86% | 26 | 330 | 227.50 | 0.07 | -0.53 | -88.33% | 376 | 481 |
| 9.30 | +5.20 | +126.83% | 71 | 533 | 230.00 | 0.15 | -1.03 | -87.29% | 2,127 | 609 |
| 6.67 | +3.91 | +141.67% | 140 | 356 | 232.50 | 0.32 | -1.81 | -84.98% | 933 | 251 |
| 4.80 | +3.18 | +196.30% | 798 | 657 | 235.00 | 0.69 | -2.84 | -80.45% | 2,524 | 141 |
| 2.97 | +2.22 | +296.00% | 972 | 498 | 237.50 | 1.36 | -3.44 | -71.67% | 1,007 | 18 |
| 1.44 | +1.05 | +269.23% | 1,632 | 591 | 240.00 | 2.50 | -4.20 | -62.69% | 335 | 30 |
| 0.66 | +0.49 | +288.24% | 544 | 397 | 242.50 | - | - | - | - | - |
| 0.27 | +0.18 | +200.00% | 648 | 354 | 245.00 | 7.35 | -2.90 | -28.29% | 2 | 2 |
| 0.11 | +0.03 | +37.50% | 74 | 64 | 247.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 240 | 250.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 118 | 252.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 41 | 255.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 257.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 260.00 | 39.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 12 | 265.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 34 | 270.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.