UK markets open in 2 hours 41 minutes
NIKKEI 225
38,758.76 +522.69 (+1.37%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,332.10 +0.90 (+0.04%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,361.36 -539.25 (-1.06%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 111.25 | 114.95 | 0.00 | - | 1 | 78 | 58.02% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 111.85 | 115.90 | 0.00 | - | 1 | 1 | 54.74% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 122.43 | 115.50 | 120.00 | 0.00 | - | 1 | 2 | 51.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.28 | 0.00 | - | 5 | 1,491 | 93.70% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.02 | 0.65 | 0.00 | - | 1 | 30 | 66.65% |
| AXP240920P00125000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 0.11 | 0.04 | 2.23 | 0.00 | - | 121 | 5,619 | 60.27% |
| AXP241018P00125000 | 2024-05-03 11:14AM EDT | 2024-10-18 | 0.20 | 0.08 | 0.54 | 0.00 | - | 10 | 52 | 48.10% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 52.00% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.11 | 0.42 | 0.00 | - | 5 | 72 | 39.31% |
| AXP250117P00125000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 0.76 | 0.34 | 0.51 | 0.00 | - | 5 | 2,012 | 38.26% |
| AXP250620P00125000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 1.10 | 0.00 | 2.02 | 0.00 | - | 3 | 605 | 39.32% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 0.98 | 3.20 | 0.00 | - | 21 | 131 | 35.73% |
© 2024 Yahoo. All rights reserved.