American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00130000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 98.64 | 100.00 | 103.75 | 0.00 | - | 49 | 132 | 92.90% |
| AXP240719C00130000 | 2023-12-11 11:36AM EDT | 2024-07-19 | 43.60 | 54.40 | 57.65 | 0.00 | - | - | 1 | 0.00% |
| AXP240920C00130000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 99.74 | 101.30 | 105.00 | 0.00 | - | 25 | 28 | 64.97% |
| AXP250117C00130000 | 2024-03-07 10:31AM EDT | 2025-01-17 | 96.25 | 95.30 | 99.30 | 0.00 | - | 1 | 39 | 0.00% |
| AXP250620C00130000 | 2024-04-23 3:06PM EDT | 2025-06-20 | 115.08 | 105.10 | 109.50 | 0.00 | - | 1 | 5 | 50.20% |
| AXP260116C00130000 | 2024-04-10 11:33AM EDT | 2026-01-16 | 98.75 | 107.50 | 111.95 | 0.00 | - | 2 | 10 | 49.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00130000 | 2024-05-02 2:43PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 12 | 1,613 | 67.68% |
| AXP240719P00130000 | 2024-03-18 3:36PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 8 | 56.06% |
| AXP240920P00130000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 0.12 | 0.05 | 1.63 | 0.00 | - | 1 | 245 | 52.17% |
| AXP241018P00130000 | 2024-04-29 2:05PM EDT | 2024-10-18 | 0.26 | 0.08 | 0.33 | 0.00 | - | 10 | 26 | 40.77% |
| AXP241220P00130000 | 2024-04-15 11:58AM EDT | 2024-12-20 | 0.85 | 0.19 | 0.51 | 0.00 | - | 10 | 15 | 37.23% |
| AXP250117P00130000 | 2024-05-01 11:24AM EDT | 2025-01-17 | 0.55 | 0.46 | 0.63 | 0.00 | - | 10 | 3,381 | 36.45% |
| AXP250321P00130000 | 2024-04-11 10:04AM EDT | 2025-03-21 | 1.10 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 38.60% |
| AXP250620P00130000 | 2024-04-19 1:50PM EDT | 2025-06-20 | 1.80 | 0.74 | 2.03 | 0.00 | - | 1 | 1,162 | 36.45% |
| AXP260116P00130000 | 2024-03-25 11:32AM EDT | 2026-01-16 | 2.79 | 2.00 | 3.40 | 0.00 | - | 18 | 341 | 33.73% |
© 2024 Yahoo. All rights reserved.