UK markets open in 5 hours 6 minutes
NIKKEI 225
38,610.11 -312.92 (-0.80%) HANG SENG
18,393.59 -9.45 (-0.05%) CRUDE OIL
73.65 -0.57 (-0.77%) GOLD FUTURES
2,364.10 -5.20 (-0.22%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,944.75 +641.64 (+1.20%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
| AXP250117C00135000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 102.38 | 106.05 | 110.70 | 0.00 | - | 3 | 51 | 65.83% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 115.73 | 108.55 | 113.50 | 0.00 | - | 1 | 13 | 50.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00135000 | 2024-05-31 10:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 532 | 82.81% |
| AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.70 | 0.00 | - | 2 | 126 | 77.05% |
| AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.01 | 0.45 | 0.00 | - | 29 | 197 | 51.95% |
| AXP241018P00135000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.25 | 0.08 | 0.48 | 0.00 | - | 2 | 2 | 46.83% |
| AXP241115P00135000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 0.38 | 0.16 | 0.46 | 0.00 | - | 1 | 14 | 42.38% |
| AXP241220P00135000 | 2024-06-03 12:40PM EDT | 2024-12-20 | 0.34 | 0.16 | 0.49 | +0.02 | +6.25% | 2 | 3 | 38.87% |
| AXP250117P00135000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 0.42 | 0.29 | 0.61 | 0.00 | - | 1 | 943 | 37.77% |
| AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 53.74% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.01 | 5.00 | 0.00 | - | 1 | 610 | 46.91% |
| AXP260116P00135000 | 2024-04-29 1:38PM EDT | 2026-01-16 | 2.82 | 1.55 | 4.00 | 0.00 | - | 1 | 431 | 35.33% |
© 2024 Yahoo. All rights reserved.