American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607C00150000 | 2024-05-28 10:23AM EDT | 2024-06-07 | 87.06 | 84.55 | 87.25 | 0.00 | - | 1 | 1 | 217.58% |
| AXP240621C00150000 | 2024-05-08 1:58PM EDT | 2024-06-21 | 87.05 | 84.90 | 87.65 | 0.00 | - | 1 | 116 | 120.90% |
| AXP240719C00150000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 40.45 | 63.65 | 67.20 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.55 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
| AXP250117C00150000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 95.00 | 88.35 | 91.50 | 0.00 | - | 1 | 213 | 50.20% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00150000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 92.77 | 99.00 | 102.55 | 0.00 | - | 37 | 61 | 51.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00150000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.56 | 0.00 | - | 3 | 2,464 | 95.21% |
| AXP240719P00150000 | 2024-05-13 10:40AM EDT | 2024-07-19 | 0.13 | 0.03 | 0.56 | 0.00 | - | 1 | 172 | 60.84% |
| AXP240920P00150000 | 2024-05-31 1:14PM EDT | 2024-09-20 | 0.20 | 0.13 | 0.23 | 0.00 | - | 1 | 202 | 38.33% |
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| AXP241115P00150000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 0.41 | 0.40 | 0.52 | 0.00 | - | 9 | 18 | 35.47% |
| AXP241220P00150000 | 2024-05-20 11:58AM EDT | 2024-12-20 | 0.53 | 0.51 | 0.61 | 0.00 | - | 18 | 59 | 33.14% |
| AXP250117P00150000 | 2024-05-28 12:10PM EDT | 2025-01-17 | 0.76 | 0.68 | 0.85 | 0.00 | - | 10 | 2,835 | 33.01% |
| AXP250321P00150000 | 2024-05-15 12:21PM EDT | 2025-03-21 | 0.85 | 0.00 | 3.10 | 0.00 | - | 3 | 4 | 39.28% |
| AXP250620P00150000 | 2024-05-28 1:50PM EDT | 2025-06-20 | 1.88 | 1.76 | 2.46 | 0.00 | - | 1 | 791 | 32.28% |
| AXP260116P00150000 | 2024-05-28 1:37PM EDT | 2026-01-16 | 3.65 | 3.40 | 3.95 | 0.00 | - | 1 | 176 | 29.51% |
© 2024 Yahoo. All rights reserved.