American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00155000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 85.62 | 87.45 | 89.45 | 0.00 | - | 1 | 273 | 79.25% |
| AXP240719C00155000 | 2024-05-14 9:58AM EDT | 2024-07-19 | 85.74 | 87.30 | 90.70 | 0.00 | - | 1 | 8 | 66.63% |
| AXP240920C00155000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 85.60 | 88.20 | 91.85 | 0.00 | - | 1 | 181 | 54.21% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00155000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 83.71 | 91.35 | 93.80 | 0.00 | - | 38 | 847 | 51.58% |
| AXP250620C00155000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 74.10 | 93.50 | 98.00 | 0.00 | - | 1 | 35 | 48.90% |
| AXP260116C00155000 | 2024-02-16 1:39PM EDT | 2026-01-16 | 74.80 | 77.10 | 80.50 | 0.00 | - | 6 | 59 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00155000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 1.31 | 0.00 | - | 1 | 1,589 | 80.08% |
| AXP240719P00155000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.02 | 0.00 | - | 4 | 50 | 64.60% |
| AXP240920P00155000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.55 | 0.10 | 0.29 | 0.00 | - | 3 | 770 | 36.82% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.22 | 0.49 | 0.00 | - | 1 | 2,424 | 36.21% |
| AXP241115P00155000 | 2024-04-02 12:33PM EDT | 2024-11-15 | 1.55 | 0.78 | 0.95 | 0.00 | - | 1 | 66 | 37.55% |
| AXP241220P00155000 | 2024-05-10 1:09PM EDT | 2024-12-20 | 0.68 | 0.47 | 0.81 | 0.00 | - | 4 | 20 | 33.35% |
| AXP250117P00155000 | 2024-05-14 2:25PM EDT | 2025-01-17 | 0.97 | 0.66 | 1.03 | 0.00 | - | 16 | 1,677 | 32.89% |
| AXP250321P00155000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 43.48% |
| AXP250620P00155000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 4.00 | 3.40 | 5.10 | 0.00 | - | 5 | 75 | 38.43% |
| AXP260116P00155000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 4.00 | 3.60 | 4.10 | 0.00 | - | 1 | 29 | 29.13% |
© 2024 Yahoo. All rights reserved.