American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00175000 | 2024-05-07 1:28PM EDT | 2024-06-21 | 61.54 | 67.45 | 69.65 | 0.00 | - | 1 | 2,254 | 62.31% |
| AXP240719C00175000 | 2024-05-17 12:54PM EDT | 2024-07-19 | 67.82 | 67.90 | 71.30 | +9.32 | +15.93% | 1 | 35 | 56.45% |
| AXP240920C00175000 | 2024-05-10 10:29AM EDT | 2024-09-20 | 69.11 | 68.85 | 72.55 | 0.00 | - | 3 | 91 | 52.72% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-05-17 11:45AM EDT | 2024-11-15 | 72.07 | 71.25 | 73.85 | +7.23 | +11.15% | 1 | 1 | 47.65% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 63.65 | 66.60 | 0.00 | - | 1 | 16 | 0.00% |
| AXP250117C00175000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 73.97 | 73.50 | 75.10 | 0.00 | - | 1 | 495 | 43.99% |
| AXP250321C00175000 | 2024-05-03 3:15PM EDT | 2025-03-21 | 66.16 | 74.25 | 77.85 | 0.00 | - | 1 | 1 | 44.57% |
| AXP250620C00175000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 74.10 | 76.65 | 81.00 | 0.00 | - | 32 | 99 | 44.14% |
| AXP260116C00175000 | 2024-05-06 12:22PM EDT | 2026-01-16 | 74.05 | 83.20 | 84.45 | 0.00 | - | 1 | 71 | 39.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00175000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 106.54% |
| AXP240621P00175000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 0.10 | 0.04 | 1.35 | 0.00 | - | 1 | 1,318 | 61.72% |
| AXP240719P00175000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 12.50% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.29 | 0.52 | 0.00 | - | 2 | 430 | 30.84% |
| AXP241018P00175000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 0.71 | 0.57 | 0.87 | 0.00 | - | 1 | 45 | 30.77% |
| AXP241115P00175000 | 2024-05-15 10:52AM EDT | 2024-11-15 | 1.15 | 0.95 | 1.23 | 0.00 | - | 9 | 45 | 30.47% |
| AXP241220P00175000 | 2024-05-16 3:37PM EDT | 2024-12-20 | 1.42 | 1.30 | 1.51 | 0.00 | - | 50 | 79 | 29.25% |
| AXP250117P00175000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 1.88 | 1.70 | 2.18 | 0.00 | - | 1 | 583 | 30.15% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 1.86 | 2.71 | 0.00 | - | 9 | 11 | 28.51% |
| AXP250620P00175000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 4.90 | 2.36 | 4.85 | 0.00 | - | 5 | 642 | 29.89% |
| AXP260116P00175000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 8.95 | 6.00 | 6.55 | 0.00 | - | 1 | 22 | 26.86% |
© 2024 Yahoo. All rights reserved.