American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00180000 | 2024-05-20 1:56PM EDT | 2024-06-21 | 63.96 | 0.00 | 0.00 | 0.00 | - | 4 | 1,937 | 0.00% |
| AXP240719C00180000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |
| AXP240920C00180000 | 2024-05-17 3:44PM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,998 | 0.00% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 0.00% |
| AXP241115C00180000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXP241220C00180000 | 2024-05-20 10:45AM EDT | 2024-12-20 | 70.08 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| AXP250117C00180000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 62.97 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| AXP250321C00180000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 62.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 532 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00180000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| AXP240531P00180000 | 2024-05-15 1:46PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| AXP240621P00180000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,560 | 25.00% |
| AXP240719P00180000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 12.50% |
| AXP240920P00180000 | 2024-05-15 12:06PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 12.50% |
| AXP241018P00180000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| AXP241115P00180000 | 2024-05-20 3:13PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 15 | 132 | 6.25% |
| AXP241220P00180000 | 2024-05-13 2:24PM EDT | 2024-12-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| AXP250117P00180000 | 2024-05-20 3:03PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 6.25% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| AXP250620P00180000 | 2024-05-10 11:08AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 445 | 6.25% |
| AXP260116P00180000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 578 | 6.25% |
© 2024 Yahoo. All rights reserved.