American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00190000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP240531C00190000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 51.67 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AXP240621C00190000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,583 | 0.00% |
| AXP240719C00190000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 0.00% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 0.00% |
| AXP241018C00190000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AXP250117C00190000 | 2024-05-20 10:22AM EDT | 2025-01-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,019 | 0.00% |
| AXP250321C00190000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| AXP250620C00190000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 66.57 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| AXP260116C00190000 | 2024-05-16 10:10AM EDT | 2026-01-16 | 71.27 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00190000 | 2024-05-15 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 50.00% |
| AXP240531P00190000 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| AXP240621P00190000 | 2024-05-20 1:25PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 12.50% |
| AXP240719P00190000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 12.50% |
| AXP240920P00190000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 6.25% |
| AXP241018P00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 6.25% |
| AXP241115P00190000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 6.25% |
| AXP241220P00190000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| AXP250117P00190000 | 2024-05-20 11:19AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 971 | 6.25% |
| AXP250321P00190000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 149 | 6.25% |
| AXP250620P00190000 | 2024-05-13 11:13AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| AXP260116P00190000 | 2024-05-16 2:19PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 24 | 431 | 3.13% |
© 2024 Yahoo. All rights reserved.