American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00205000 | 2024-05-17 11:57AM EDT | 2024-05-24 | 36.94 | 36.45 | 39.75 | +19.19 | +108.11% | 10 | 1 | 67.09% |
| AXP240531C00205000 | 2024-05-17 1:38PM EDT | 2024-05-31 | 38.19 | 36.50 | 39.35 | +7.44 | +24.20% | 1 | 4 | 69.19% |
| AXP240628C00205000 | 2024-05-10 1:49PM EDT | 2024-06-28 | 37.87 | 37.35 | 41.10 | 0.00 | - | - | 4 | 50.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00205000 | 2024-05-09 2:10PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.28 | 0.00 | - | 5 | 46 | 79.10% |
| AXP240531P00205000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.30 | 0.00 | - | 50 | 70 | 56.15% |
| AXP240614P00205000 | 2024-05-16 10:32AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 1 | 32.91% |
© 2024 Yahoo. All rights reserved.