American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:232.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00232500 | 2024-05-17 1:03PM EDT | 2024-05-24 | 10.32 | 10.30 | 11.35 | +0.07 | +0.68% | 3 | 7 | 33.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00232500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.17 | -0.12 | -42.86% | 64 | 222 | 20.12% |
| AXP240531P00232500 | 2024-05-16 3:32PM EDT | 2024-05-31 | 0.59 | 0.63 | 0.90 | -0.07 | -10.61% | 117 | 232 | 22.53% |
© 2024 Yahoo. All rights reserved.