American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00235000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 8.01 | 7.95 | 8.75 | +0.01 | +0.13% | 15 | 215 | 26.91% |
| AXP240531C00235000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 8.60 | 8.70 | 10.00 | -0.62 | -6.72% | 4 | 168 | 27.74% |
| AXP240607C00235000 | 2024-05-17 3:06PM EDT | 2024-06-07 | 9.33 | 8.90 | 11.70 | -0.67 | -6.70% | 3 | 42 | 31.14% |
| AXP240614C00235000 | 2024-05-17 11:45AM EDT | 2024-06-14 | 10.15 | 9.55 | 12.10 | -1.25 | -10.96% | 14 | 27 | 28.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00235000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.28 | -0.25 | -50.00% | 190 | 512 | 18.29% |
| AXP240531P00235000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.61 | 0.51 | 0.62 | -0.42 | -40.78% | 182 | 242 | 16.43% |
| AXP240607P00235000 | 2024-05-17 12:58PM EDT | 2024-06-07 | 1.18 | 1.02 | 1.17 | -0.15 | -11.28% | 33 | 427 | 17.03% |
| AXP240614P00235000 | 2024-05-17 12:06PM EDT | 2024-06-14 | 1.76 | 1.48 | 1.77 | -0.03 | -1.68% | 6 | 23 | 17.72% |
| AXP240628P00235000 | 2024-05-17 12:08PM EDT | 2024-06-28 | 2.64 | 2.39 | 2.78 | -0.05 | -1.86% | 2 | 52 | 18.20% |
© 2024 Yahoo. All rights reserved.