UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.31 -0.35 (-0.44%) GOLD FUTURES
2,395.90 -30.00 (-1.24%) DOW
39,837.19 -35.80 (-0.09%) Bitcoin GBP
55,127.20 +332.35 (+0.61%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:242.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00242500 | 2024-05-22 12:33PM EDT | 2024-05-24 | 1.30 | 1.31 | 1.39 | -0.75 | -36.59% | 241 | 485 | 16.48% |
| AXP240531C00242500 | 2024-05-22 12:13PM EDT | 2024-05-31 | 2.34 | 2.49 | 2.50 | -0.90 | -27.78% | 20 | 141 | 15.97% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524P00242500 | 2024-05-22 12:35PM EDT | 2024-05-24 | 1.59 | 1.49 | 1.56 | +0.34 | +27.20% | 339 | 391 | 17.14% |
| AXP240531P00242500 | 2024-05-22 11:50AM EDT | 2024-05-31 | 2.90 | 2.51 | 2.58 | +0.73 | +33.64% | 37 | 275 | 15.76% |
© 2024 Yahoo. All rights reserved.