American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00247500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 54 | 341 | 16.41% |
| AXP240524C00247500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.60 | 0.54 | 0.62 | -0.41 | -40.59% | 248 | 153 | 15.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00247500 | 2024-05-01 3:33PM EDT | 2024-05-17 | 4.95 | 3.00 | 6.05 | -8.55 | -63.33% | 1 | 52 | 62.06% |
| AXP240524P00247500 | 2024-05-10 10:00AM EDT | 2024-05-24 | 6.75 | 3.90 | 5.35 | 0.00 | - | - | 3 | 15.80% |
© 2024 Yahoo. All rights reserved.