American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240524C00270000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.29 | 0.00 | - | 1 | 7 | 53.56% |
| AXP240531C00270000 | 2024-05-13 1:57PM EDT | 2024-05-31 | 0.03 | 0.02 | 1.30 | 0.00 | - | 3 | 114 | 45.46% |
| AXP240607C00270000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 25 | 22.56% |
| AXP240621C00270000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 0.24 | 0.16 | 0.29 | -0.04 | -14.29% | 31 | 250 | 20.12% |
| AXP240719C00270000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 1.38 | 1.32 | 1.45 | -0.02 | -1.43% | 43 | 299 | 22.13% |
| AXP240920C00270000 | 2024-05-17 3:51PM EDT | 2024-09-20 | 4.29 | 4.15 | 5.30 | +0.01 | +0.23% | 72 | 548 | 25.29% |
| AXP241018C00270000 | 2024-05-17 12:17PM EDT | 2024-10-18 | 6.00 | 5.90 | 7.25 | +0.10 | +1.69% | 1 | 169 | 26.54% |
| AXP241115C00270000 | 2024-05-10 9:35AM EDT | 2024-11-15 | 8.61 | 7.95 | 8.40 | 0.00 | - | 5 | 41 | 26.33% |
| AXP241220C00270000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 9.70 | 9.75 | 10.05 | 0.00 | - | 1 | 449 | 26.55% |
| AXP250117C00270000 | 2024-05-16 11:05AM EDT | 2025-01-17 | 11.05 | 10.95 | 11.40 | 0.00 | - | 1 | 1,599 | 26.82% |
| AXP250321C00270000 | 2024-05-15 9:38AM EDT | 2025-03-21 | 14.41 | 14.30 | 16.50 | 0.00 | - | 1 | 66 | 29.93% |
| AXP250620C00270000 | 2024-05-16 12:09PM EDT | 2025-06-20 | 19.00 | 18.55 | 19.25 | 0.00 | - | 9 | 101 | 29.08% |
| AXP260116C00270000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 27.30 | 26.60 | 29.50 | 0.00 | - | 1 | 65 | 31.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 26.20 | 29.40 | 0.00 | - | 1 | 1 | 25.39% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 28.55 | 30.95 | 0.00 | - | 20 | 20 | 19.79% |
| AXP241115P00270000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 31.25 | 29.85 | 32.80 | 0.00 | - | - | 1 | 21.63% |
| AXP250117P00270000 | 2024-05-16 12:32PM EDT | 2025-01-17 | 32.30 | 30.20 | 33.40 | 0.00 | - | 1 | 58 | 19.56% |
© 2024 Yahoo. All rights reserved.