American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00280000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 0.11 | 0.04 | 0.10 | -0.02 | -15.38% | 1 | 157 | 21.49% |
| AXP240719C00280000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 0.63 | 0.59 | 0.70 | 0.00 | - | 8 | 36 | 22.68% |
| AXP240920C00280000 | 2024-05-15 1:21PM EDT | 2024-09-20 | 2.49 | 2.50 | 2.62 | 0.00 | - | 61 | 951 | 22.94% |
| AXP241018C00280000 | 2024-05-08 10:17AM EDT | 2024-10-18 | 2.95 | 3.90 | 4.25 | 0.00 | - | 5 | 133 | 24.62% |
| AXP241115C00280000 | 2024-05-14 10:52AM EDT | 2024-11-15 | 5.60 | 5.60 | 6.90 | 0.00 | - | 2 | 314 | 27.65% |
| AXP241220C00280000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 6.80 | 7.15 | 7.45 | 0.00 | - | 3 | 108 | 26.21% |
| AXP250117C00280000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 8.32 | 8.20 | 8.65 | -0.03 | -0.36% | 4 | 151 | 26.45% |
| AXP250321C00280000 | 2024-05-15 1:23PM EDT | 2025-03-21 | 10.92 | 11.20 | 13.20 | 0.00 | - | 2 | 112 | 29.30% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 15.30 | 15.90 | 0.00 | - | 2 | 56 | 28.58% |
| AXP260116C00280000 | 2024-05-13 12:27PM EDT | 2026-01-16 | 22.82 | 23.30 | 24.75 | 0.00 | - | 1 | 2,389 | 30.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00280000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 38.00 | 36.55 | 39.45 | 0.00 | - | 1 | 2 | 21.94% |
| AXP241018P00280000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 39.55 | 36.10 | 38.40 | 0.00 | - | - | 2 | 16.63% |
| AXP241115P00280000 | 2024-05-08 3:43PM EDT | 2024-11-15 | 44.00 | 37.60 | 40.20 | 0.00 | - | - | 1 | 20.04% |
| AXP241220P00280000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 45.95 | 38.55 | 39.60 | 0.00 | - | - | 1 | 17.07% |
| AXP250117P00280000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 41.20 | 38.25 | 41.75 | 0.00 | - | 1 | 16 | 20.10% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 31.85% |
© 2024 Yahoo. All rights reserved.