American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00290000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.07 | 0.01 | 1.29 | 0.00 | - | 13 | 37 | 41.42% |
| AXP240719C00290000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.40 | 0.23 | 0.41 | 0.00 | - | 2 | 35 | 24.15% |
| AXP240920C00290000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 1.54 | 1.47 | 1.59 | 0.00 | - | 2 | 572 | 23.02% |
| AXP241018C00290000 | 2024-05-17 2:15PM EDT | 2024-10-18 | 2.61 | 2.58 | 2.63 | +0.04 | +1.56% | 23 | 314 | 24.02% |
| AXP241115C00290000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 4.06 | 3.90 | 4.10 | +0.02 | +0.50% | 1 | 228 | 25.54% |
| AXP241220C00290000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 4.95 | 5.20 | 5.45 | 0.00 | - | 1 | 37 | 25.96% |
| AXP250117C00290000 | 2024-05-15 3:49PM EDT | 2025-01-17 | 6.25 | 6.10 | 7.55 | 0.00 | - | 13 | 293 | 27.87% |
| AXP250321C00290000 | 2024-05-13 12:09PM EDT | 2025-03-21 | 8.45 | 8.70 | 9.25 | 0.00 | - | 30 | 86 | 27.18% |
| AXP250620C00290000 | 2024-05-06 3:38PM EDT | 2025-06-20 | 10.60 | 12.55 | 13.10 | 0.00 | - | 2 | 65 | 28.22% |
| AXP260116C00290000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 19.16 | 20.25 | 21.00 | 0.00 | - | 2 | 83 | 29.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 48.00 | 49.20 | 0.00 | - | - | 3 | 15.77% |
| AXP250620P00290000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 51.21 | 48.55 | 50.80 | 0.00 | - | 2 | 3 | 16.58% |
© 2024 Yahoo. All rights reserved.