American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00300000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 2.09 | 0.00 | - | 2 | 984 | 67.92% |
| AXP240719C00300000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.14 | 0.00 | - | 2 | 103 | 30.57% |
| AXP240920C00300000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 0.93 | 0.47 | 0.59 | 0.00 | - | 1 | 99 | 25.14% |
| AXP241018C00300000 | 2024-05-29 11:56AM EDT | 2024-10-18 | 1.07 | 1.01 | 1.08 | 0.00 | - | 3 | 441 | 25.35% |
| AXP241115C00300000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 1.90 | 1.73 | 1.96 | 0.00 | - | 1 | 852 | 26.61% |
| AXP241220C00300000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 2.80 | 2.45 | 2.71 | 0.00 | - | 5 | 64 | 26.38% |
| AXP250117C00300000 | 2024-05-30 10:45AM EDT | 2025-01-17 | 3.20 | 3.25 | 3.45 | 0.00 | - | 2 | 3,904 | 26.51% |
| AXP250321C00300000 | 2024-05-22 9:43AM EDT | 2025-03-21 | 6.95 | 4.60 | 5.30 | 0.00 | - | 1 | 333 | 26.97% |
| AXP250620C00300000 | 2024-05-31 10:07AM EDT | 2025-06-20 | 8.60 | 8.40 | 8.75 | 0.00 | - | 43 | 362 | 28.40% |
| AXP260116C00300000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 18.85 | 14.60 | 17.45 | 0.00 | - | 1 | 329 | 31.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620P00300000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 64.75 | 62.30 | 65.00 | 0.00 | - | 1 | 6 | 13.56% |
| AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 61.45 | 64.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.