UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,370.80 +25.00 (+1.07%) DOW
38,314.07 -372.25 (-0.96%) Bitcoin GBP
54,070.79 +917.23 (+1.73%)
American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719C00320000 | 2024-04-30 10:04AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 12.50% |
| AXP240920C00320000 | 2024-05-30 9:57AM EDT | 2024-09-20 | 0.25 | 0.09 | 0.25 | 0.00 | - | 2 | 13 | 26.64% |
| AXP241018C00320000 | 2024-02-27 3:34PM EDT | 2024-10-18 | 0.51 | 0.87 | 1.22 | 0.00 | - | - | 1 | 31.36% |
| AXP241115C00320000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| AXP241220C00320000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 1.81 | 1.47 | 1.59 | 0.00 | - | 8 | 66 | 27.52% |
| AXP250117C00320000 | 2024-05-21 10:14AM EDT | 2025-01-17 | 2.44 | 1.36 | 1.73 | 0.00 | - | 1 | 126 | 26.28% |
| AXP250321C00320000 | 2024-05-10 10:53AM EDT | 2025-03-21 | 3.85 | 2.50 | 2.87 | 0.00 | - | 2 | 762 | 26.37% |
| AXP250620C00320000 | 2024-05-24 12:37PM EDT | 2025-06-20 | 6.05 | 4.90 | 5.45 | 0.00 | - | 3 | 64 | 27.74% |
| AXP260116C00320000 | 2024-05-30 1:14PM EDT | 2026-01-16 | 11.39 | 10.45 | 13.20 | 0.00 | - | 2 | 48,171 | 30.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00320000 | 2024-04-24 3:16PM EDT | 2024-06-21 | 81.17 | 79.70 | 83.50 | 0.00 | - | - | 0 | 0.00% |
| AXP240719P00320000 | 2024-04-25 3:50PM EDT | 2024-07-19 | 82.85 | 79.75 | 83.65 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.