American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00075000 | 2023-05-15 11:03AM EDT | 2024-06-21 | 77.00 | 102.40 | 104.55 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00075000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00075000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 145.19 | 152.05 | 156.20 | 0.00 | - | 2 | 5 | 0.00% |
| AXP250620C00075000 | 2023-09-14 3:49PM EDT | 2025-06-20 | 90.30 | 79.70 | 82.15 | 0.00 | - | 2 | 10 | 0.00% |
| AXP260116C00075000 | 2024-04-04 12:25PM EDT | 2026-01-16 | 155.00 | 156.00 | 161.00 | 0.00 | - | 1 | 13 | 49.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00075000 | 2024-01-26 3:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 278 | 160.45% |
| AXP240920P00075000 | 2024-01-05 1:46PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.31 | 0.00 | - | 2 | 31 | 77.15% |
| AXP250117P00075000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP250620P00075000 | 2024-04-17 12:48PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP260116P00075000 | 2024-03-15 2:51PM EDT | 2026-01-16 | 0.61 | 0.22 | 1.90 | 0.00 | - | 8 | 99 | 53.63% |
© 2024 Yahoo. All rights reserved.