UK markets open in 2 hours 37 minutes
NIKKEI 225
38,248.24 -25.81 (-0.07%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,797.91 -2,252.75 (-4.69%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00090000 | 2023-01-11 11:03AM EDT | 2024-06-21 | 69.10 | 92.65 | 94.75 | 0.00 | - | - | 4 | 0.00% |
| AXP250117C00090000 | 2023-08-18 10:37AM EDT | 2025-01-17 | 74.95 | 77.30 | 79.45 | 0.00 | - | 2 | 15 | 0.00% |
| AXP250620C00090000 | 2023-09-01 1:01PM EDT | 2025-06-20 | 75.90 | 65.50 | 67.05 | 0.00 | - | 1 | 1 | 0.00% |
| AXP260116C00090000 | 2024-01-18 11:58AM EDT | 2026-01-16 | 94.00 | 125.00 | 129.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00090000 | 2024-01-19 10:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 11 | 162 | 140.92% |
| AXP240719P00090000 | 2023-12-21 10:49AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.41 | 0.00 | - | 2 | 5 | 88.09% |
| AXP240920P00090000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 18 | 84.45% |
| AXP250117P00090000 | 2024-04-25 11:10AM EDT | 2025-01-17 | 0.23 | 0.05 | 1.44 | 0.00 | - | 2 | 101 | 58.42% |
| AXP250620P00090000 | 2024-02-27 11:33AM EDT | 2025-06-20 | 0.48 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 57.32% |
| AXP260116P00090000 | 2024-03-13 1:51PM EDT | 2026-01-16 | 0.95 | 0.61 | 2.34 | 0.00 | - | 3 | 19 | 47.12% |
© 2024 Yahoo. All rights reserved.