American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00095000 | 2023-06-12 10:08AM EDT | 2024-06-21 | 82.00 | 85.15 | 85.90 | 0.00 | - | 5 | 3 | 0.00% |
| AXP240920C00095000 | 2023-12-08 11:54AM EDT | 2024-09-20 | 76.01 | 94.55 | 98.65 | 0.00 | - | 5 | 16 | 0.00% |
| AXP241018C00095000 | 2024-04-15 10:04AM EDT | 2024-10-18 | 128.10 | 135.50 | 139.30 | 0.00 | - | 1 | 0 | 79.54% |
| AXP250620C00095000 | 2023-12-08 4:46PM EDT | 2025-06-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00095000 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 114.36% |
| AXP240719P00095000 | 2024-01-29 10:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AXP240920P00095000 | 2024-03-11 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 18 | 68.95% |
| AXP241018P00095000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.60 | 0.00 | - | 13 | 13 | 59.81% |
| AXP241115P00095000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.28 | 0.00 | 1.95 | 0.00 | - | - | 21 | 66.77% |
| AXP250117P00095000 | 2024-05-02 3:20PM EDT | 2025-01-17 | 0.25 | 0.07 | 0.75 | 0.00 | - | 2 | 104 | 50.39% |
| AXP250620P00095000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 49.92% |
| AXP260116P00095000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 1.20 | 0.38 | 1.62 | 0.00 | - | 1 | 17 | 41.28% |
© 2024 Yahoo. All rights reserved.