UK markets open in 1 hour 19 minutes
NIKKEI 225
38,060.75 +98.95 (+0.26%) HANG SENG
16,403.11 +151.27 (+0.93%) CRUDE OIL
82.89 +0.20 (+0.24%) GOLD FUTURES
2,391.40 +3.00 (+0.13%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,316.32 -2,183.40 (-4.24%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.95 | 0.00 | - | 6 | 7 | 2024-04-19 | 0.02 | 0.00 | - | 4 | 0 |
| 70.83 | 0.00 | - | 6 | 11 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 2024-10-18 | 0.51 | 0.00 | - | 3 | 3 |
| 73.34 | 0.00 | - | 15 | 7 | 2025-01-17 | 0.50 | 0.00 | - | 5 | 0 |
| 100.75 | 0.00 | - | - | 1 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 87.48 | 0.00 | - | 5 | 2 | 2026-01-16 | 1.48 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.