UK markets open in 4 hours 44 minutes
NIKKEI 225
37,779.47 -680.61 (-1.77%) HANG SENG
17,236.40 +35.13 (+0.20%) CRUDE OIL
82.67 -0.14 (-0.17%) GOLD FUTURES
2,332.00 -6.40 (-0.27%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,506.65 -2,004.27 (-3.75%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.12 | 0.00 | - | 5 | 10 |
| 66.92 | 0.00 | - | 1 | 23 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 1,210 |
| 116.68 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 3 |
| 66.80 | 0.00 | - | - | 8 | 2024-09-20 | 0.08 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.47 | 0.00 | - | 2 | 3 |
| 109.31 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.29 | 0.00 | - | 32 | 806 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| 117.27 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.82 | 0.00 | - | 5 | 191 |
| 99.35 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.99 | 0.00 | - | 2 | 230 |
© 2024 Yahoo. All rights reserved.