UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,115.29 +106.14 (+0.21%)
American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.53 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 2 | 4 |
| 72.65 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 69.38 | +69.38 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 68.35 | -1.90 | -2.70% | 9 | 671 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 1,189 |
| 40.45 | 0.00 | - | 17 | 83 | 2024-07-19 | 0.26 | 0.00 | - | 20 | 294 |
| 58.87 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 262 |
| 58.78 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.15 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2024-11-15 | 1.26 | +0.01 | +0.80% | 1 | 172 |
| 58.05 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.60 | 0.00 | - | 4 | 25 |
| 66.00 | 0.00 | - | 6 | 650 | 2025-01-17 | 1.85 | 0.00 | - | 20 | 578 |
| 83.45 | 0.00 | - | 1 | 25 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 16 |
| 82.80 | 0.00 | - | 4 | 48 | 2025-06-20 | 5.80 | 0.00 | - | 7 | 115 |
| 73.31 | 0.00 | - | 1 | 6 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 65 |
© 2024 Yahoo. All rights reserved.