American Express Company (AXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.33 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 0 |
| 65.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 0 |
| 75.75 | 0.00 | - | 30 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 0 |
| 75.86 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.60 | 0.00 | - | 1 | 0 |
| 51.04 | 0.00 | - | 2 | 6 | 2024-11-15 | 0.87 | 0.00 | - | 2 | 0 |
| 76.39 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.20 | 0.00 | - | 60 | 0 |
| 78.32 | 0.00 | - | 210 | 0 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | - | 20 | 2025-03-21 | 2.33 | 0.00 | - | 10 | 0 |
| 83.36 | 0.00 | - | 5 | 0 | 2025-06-20 | 3.25 | 0.00 | - | 4 | 0 |
| 83.89 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.